Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.59 | 15.77 | 15.48 | 15.5 | 3.875 | -0.06 (-0.39%) | 15,100 |
30 Aug 2023 | USD | 15.54 | 15.78 | 15.31 | 15.56 | 3.89 | +0.31 (+2.03%) | 19,800 |
29 Aug 2023 | USD | 14.71 | 15.5 | 14.61 | 15.25 | 3.8125 | +0.58 (+3.95%) | 47,400 |
28 Aug 2023 | USD | 14.44 | 14.98 | 14.44 | 14.67 | 3.6675 | +0.57 (+4.04%) | 27,400 |
25 Aug 2023 | USD | 14.48 | 14.48 | 13.61 | 14.1 | 3.525 | -0.29 (-2.02%) | 13,500 |
24 Aug 2023 | USD | 14.47 | 14.48 | 14.05 | 14.39 | 3.5975 | +0.17 (+1.20%) | 9,100 |
23 Aug 2023 | USD | 14.01 | 14.22 | 14 | 14.22 | 3.555 | +0.11 (+0.78%) | 5,500 |
22 Aug 2023 | USD | 14.7 | 14.74 | 14.01 | 14.11 | 3.5275 | -0.59 (-4.01%) | 5,900 |
21 Aug 2023 | USD | 14.9 | 14.92 | 14.5 | 14.7 | 3.675 | -0.23 (-1.54%) | 9,900 |
18 Aug 2023 | USD | 14.41 | 14.93 | 14.41 | 14.93 | 3.7325 | +0.28 (+1.91%) | 10,500 |
17 Aug 2023 | USD | 14.87 | 14.91 | 14.6 | 14.65 | 3.6625 | -0.25 (-1.68%) | 8,100 |
16 Aug 2023 | USD | 13.89 | 14.91 | 13.35 | 14.9 | 3.725 | +0.81 (+5.75%) | 14,500 |
15 Aug 2023 | USD | 13.82 | 14.24 | 13.77 | 14.09 | 3.5225 | +0.39 (+2.85%) | 14,000 |
14 Aug 2023 | USD | 13.22 | 13.88 | 13.22 | 13.7 | 3.425 | +0.48 (+3.63%) | 7,600 |
11 Aug 2023 | USD | 13.64 | 13.75 | 13.22 | 13.22 | 3.305 | -0.35 (-2.58%) | 11,300 |
10 Aug 2023 | USD | 13.12 | 13.7 | 13.12 | 13.57 | 3.3925 | -0.02 (-0.15%) | 10,000 |
9 Aug 2023 | USD | 13.1 | 13.79 | 13.1 | 13.59 | 3.3975 | +0.97 (+7.69%) | 37,300 |
8 Aug 2023 | USD | 13.12 | 13.15 | 12.31 | 12.62 | 3.155 | -0.38 (-2.92%) | 15,000 |
7 Aug 2023 | USD | 13.86 | 13.86 | 13 | 13 | 3.25 | -0.08 (-0.61%) | 5,500 |
4 Aug 2023 | USD | 13.33 | 13.84 | 12.96 | 13.08 | 3.27 | +0.14 (+1.08%) | 11,400 |
3 Aug 2023 | USD | 12.72 | 13.06 | 12.7 | 12.94 | 3.235 | -0.31 (-2.34%) | 3,100 |
2 Aug 2023 | USD | 12.84 | 13.25 | 12.7 | 13.25 | 3.3125 | +0.1 (+0.76%) | 5,900 |
1 Aug 2023 | USD | 12.91 | 13.15 | 12.6 | 13.15 | 3.2875 | +0.33 (+2.57%) | 3,600 |
31 Jul 2023 | USD | 12.91 | 13.2 | 12.6 | 12.82 | 3.205 | +0.21 (+1.67%) | 3,000 |
28 Jul 2023 | USD | 12.32 | 12.7 | 12.24 | 12.61 | 3.1525 | +0.07 (+0.56%) | 6,300 |
27 Jul 2023 | USD | 12.34 | 12.54 | 12.29 | 12.54 | 3.135 | +0.36 (+2.96%) | 3,500 |
26 Jul 2023 | USD | 11.9 | 12.3 | 11.8 | 12.18 | 3.045 | +0.53 (+4.55%) | 10,100 |
25 Jul 2023 | USD | 11.4 | 12.1 | 11.4 | 11.65 | 2.9125 | +0.27 (+2.37%) | 3,000 |
24 Jul 2023 | USD | 11.25 | 11.6 | 11.2 | 11.38 | 2.845 | +0.02 (+0.18%) | 4,000 |
21 Jul 2023 | USD | 11.35 | 11.7 | 11.35 | 11.36 | 2.84 | -0.14 (-1.22%) | 4,300 |