Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 11.39 | 11.65 | 11.24 | 11.5 | 2.875 | +0.29 (+2.59%) | 9,400 |
19 Jul 2023 | USD | 11.01 | 11.21 | 10.85 | 11.21 | 2.8025 | +0.17 (+1.54%) | 5,500 |
18 Jul 2023 | USD | 10.87 | 11.32 | 10.8 | 11.04 | 2.76 | +0.28 (+2.60%) | 1,800 |
17 Jul 2023 | USD | 10.85 | 11.24 | 10.63 | 10.76 | 2.69 | +0.01 (+0.09%) | 7,600 |
14 Jul 2023 | USD | 11 | 11.03 | 10.75 | 10.75 | 2.6875 | -0.11 (-1.01%) | 2,700 |
13 Jul 2023 | USD | 10.18 | 11.06 | 10.18 | 10.86 | 2.715 | +0.71 (+7.00%) | 20,700 |
12 Jul 2023 | USD | 10.97 | 11.36 | 9.82 | 10.15 | 2.5375 | -0.62 (-5.76%) | 16,000 |
11 Jul 2023 | USD | 11.45 | 11.45 | 10.77 | 10.77 | 2.6925 | -0.38 (-3.41%) | 6,300 |
10 Jul 2023 | USD | 11.44 | 12.01 | 11.15 | 11.15 | 2.7875 | -0.48 (-4.13%) | 3,500 |
7 Jul 2023 | USD | 11.23 | 12 | 11.23 | 11.63 | 2.9075 | +0.29 (+2.56%) | 4,300 |
6 Jul 2023 | USD | 12.04 | 12.11 | 11 | 11.34 | 2.835 | -0.75 (-6.20%) | 16,200 |
5 Jul 2023 | USD | 12 | 12.2 | 11.85 | 12.09 | 3.0225 | -0.02 (-0.17%) | 4,700 |
3 Jul 2023 | USD | 12.02 | 12.29 | 11.44 | 12.11 | 3.0275 | +0.2 (+1.68%) | 12,300 |
30 Jun 2023 | USD | 13.08 | 13.21 | 11.33 | 11.91 | 2.9775 | -0.99 (-7.67%) | 18,900 |
29 Jun 2023 | USD | 13.23 | 13.23 | 12.81 | 12.9 | 3.225 | -0.1 (-0.77%) | 5,900 |
28 Jun 2023 | USD | 13.27 | 13.27 | 12.98 | 13 | 3.25 | -0.21 (-1.59%) | 5,000 |
27 Jun 2023 | USD | 13.13 | 13.82 | 13.13 | 13.21 | 3.3025 | -0.18 (-1.34%) | 5,200 |
26 Jun 2023 | USD | 13.65 | 13.65 | 13.29 | 13.39 | 3.3475 | -0.26 (-1.90%) | 4,500 |
23 Jun 2023 | USD | 13.01 | 13.65 | 13.01 | 13.65 | 3.4125 | +0.49 (+3.72%) | 4,300 |
22 Jun 2023 | USD | 13.3 | 13.3 | 13.16 | 13.16 | 3.29 | -0.21 (-1.57%) | 1,900 |
21 Jun 2023 | USD | 13.57 | 13.9 | 13.26 | 13.37 | 3.3425 | -0.03 (-0.22%) | 11,200 |
20 Jun 2023 | USD | 13.2 | 13.64 | 12.98 | 13.4 | 3.35 | -0.34 (-2.47%) | 10,900 |
16 Jun 2023 | USD | 12.76 | 13.74 | 12.63 | 13.74 | 3.435 | +1.01 (+7.93%) | 20,700 |
15 Jun 2023 | USD | 12.77 | 13.21 | 12.69 | 12.73 | 3.1825 | -0.19 (-1.47%) | 6,400 |
14 Jun 2023 | USD | 12.95 | 13.4 | 12.78 | 12.92 | 3.23 | -0.09 (-0.69%) | 7,000 |
13 Jun 2023 | USD | 13 | 13.56 | 12.56 | 13.01 | 3.2525 | +0.02 (+0.15%) | 10,000 |
12 Jun 2023 | USD | 12.99 | 13.2 | 12.8 | 12.99 | 3.2475 | +0.12 (+0.93%) | 2,400 |
9 Jun 2023 | USD | 12.51 | 12.87 | 12.51 | 12.87 | 3.2175 | +0.35 (+2.80%) | 1,700 |
8 Jun 2023 | USD | 12.97 | 12.97 | 12.3 | 12.52 | 3.13 | -0.25 (-1.96%) | 2,500 |
7 Jun 2023 | USD | 12.65 | 13.24 | 12.56 | 12.77 | 3.1925 | +0.29 (+2.32%) | 5,000 |