| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.0347 | 0.0347 | 0.0339 | 0.0345 | 0.0345 | -0 (-0.58%) | 2,092,057 |
| 9 Jun 2022 | USD | 0.034 | 0.0347 | 0.0335 | 0.0347 | 0.0347 | +0.001 (+1.76%) | 1,971,584 |
| 8 Jun 2022 | USD | 0.0347 | 0.0348 | 0.0337 | 0.0341 | 0.0341 | -0.001 (-2.01%) | 1,776,330 |
| 7 Jun 2022 | USD | 0.0356 | 0.0356 | 0.0329 | 0.0348 | 0.0348 | -0.001 (-2.25%) | 3,952,649 |
| 6 Jun 2022 | USD | 0.0362 | 0.037 | 0.0353 | 0.0356 | 0.0356 | -0.001 (-1.66%) | 3,136,703 |
| 5 Jun 2022 | USD | 0.0361 | 0.0363 | 0.0354 | 0.0362 | 0.0362 | +0 (+0.56%) | 1,859,338 |
| 4 Jun 2022 | USD | 0.0361 | 0.0364 | 0.0357 | 0.036 | 0.036 | -0 (-0.28%) | 2,036,267 |
| 3 Jun 2022 | USD | 0.0374 | 0.0377 | 0.0352 | 0.0361 | 0.0361 | -0.001 (-3.48%) | 3,515,465 |
| 2 Jun 2022 | USD | 0.0371 | 0.0377 | 0.0362 | 0.0374 | 0.0374 | +0 (+0.81%) | 2,288,762 |
| 1 Jun 2022 | USD | 0.0379 | 0.0387 | 0.036 | 0.0371 | 0.0371 | -0.001 (-2.11%) | 2,824,783 |
| 31 May 2022 | USD | 0.0385 | 0.0397 | 0.0375 | 0.0379 | 0.0379 | -0.001 (-1.56%) | 3,770,735 |
| 30 May 2022 | USD | 0.0383 | 0.0385 | 0.037 | 0.0385 | 0.0385 | +0 (+0.52%) | 3,916,521 |
| 29 May 2022 | USD | 0.0368 | 0.0384 | 0.0361 | 0.0383 | 0.0383 | +0.002 (+4.08%) | 2,747,814 |
| 28 May 2022 | USD | 0.0361 | 0.0373 | 0.0351 | 0.0368 | 0.0368 | +0.001 (+2.22%) | 2,494,842 |
| 27 May 2022 | USD | 0.0353 | 0.0378 | 0.0339 | 0.036 | 0.036 | +0.001 (+1.69%) | 3,650,073 |
| 26 May 2022 | USD | 0.0373 | 0.038 | 0.0342 | 0.0354 | 0.0354 | -0.002 (-5.09%) | 3,055,610 |
| 25 May 2022 | USD | 0.0384 | 0.0385 | 0.0363 | 0.0373 | 0.0373 | -0.001 (-2.86%) | 2,675,341 |
| 24 May 2022 | USD | 0.0384 | 0.0392 | 0.0376 | 0.0384 | 0.0384 | +0 (+0.26%) | 3,386,119 |
| 23 May 2022 | USD | 0.0401 | 0.0408 | 0.038 | 0.0383 | 0.0383 | -0.002 (-4.49%) | 2,743,920 |
| 22 May 2022 | USD | 0.0395 | 0.0407 | 0.0393 | 0.0401 | 0.0401 | +0.001 (+1.78%) | 2,748,725 |
| 21 May 2022 | USD | 0.0377 | 0.0406 | 0.0377 | 0.0394 | 0.0394 | +0.002 (+4.79%) | 3,367,138 |
| 20 May 2022 | USD | 0.04 | 0.0406 | 0.0376 | 0.0376 | 0.0376 | -0.003 (-6.23%) | 3,057,443 |
| 19 May 2022 | USD | 0.0365 | 0.0407 | 0.0362 | 0.0401 | 0.0401 | +0.003 (+7.51%) | 6,027,890 |
| 18 May 2022 | USD | 0.041 | 0.0416 | 0.0372 | 0.0373 | 0.0373 | -0.004 (-8.80%) | 6,206,208 |
| 17 May 2022 | USD | 0.0408 | 0.0417 | 0.0391 | 0.0409 | 0.0409 | 0.0 (0.0%) | 5,103,455 |
| 16 May 2022 | USD | 0.0408 | 0.0442 | 0.0392 | 0.0409 | 0.0409 | -0 (-0.73%) | 12,231,521 |
| 15 May 2022 | USD | 0.0382 | 0.0428 | 0.0356 | 0.0412 | 0.0412 | +0.003 (+6.46%) | 11,447,436 |
| 14 May 2022 | USD | 0.0372 | 0.0404 | 0.0333 | 0.0387 | 0.0387 | +0.002 (+4.59%) | 7,658,879 |
| 13 May 2022 | USD | 0.0346 | 0.0423 | 0.0332 | 0.037 | 0.037 | +0.002 (+6.94%) | 7,380,214 |
| 12 May 2022 | USD | 0.0334 | 0.0363 | 0.0297 | 0.0346 | 0.0346 | +0.001 (+2.37%) | 6,149,527 |
