| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.0488 | 0.0494 | 0.03 | 0.0338 | 0.0338 | -0.015 (-30.31%) | 9,715,068 |
| 10 May 2022 | USD | 0.0463 | 0.0517 | 0.0456 | 0.0485 | 0.0485 | +0.002 (+3.41%) | 6,756,265 |
| 9 May 2022 | USD | 0.0567 | 0.0572 | 0.0444 | 0.0469 | 0.0469 | -0.01 (-16.99%) | 9,068,549 |
| 8 May 2022 | USD | 0.0591 | 0.0597 | 0.0564 | 0.0565 | 0.0565 | -0.003 (-4.40%) | 4,543,796 |
| 7 May 2022 | USD | 0.0596 | 0.0604 | 0.0583 | 0.0591 | 0.0591 | -0.001 (-0.84%) | 3,379,006 |
| 6 May 2022 | USD | 0.0597 | 0.0609 | 0.0582 | 0.0596 | 0.0596 | 0.0 (0.0%) | 5,140,770 |
| 5 May 2022 | USD | 0.0642 | 0.0648 | 0.0574 | 0.0596 | 0.0596 | -0.005 (-7.17%) | 5,144,768 |
| 4 May 2022 | USD | 0.0583 | 0.065 | 0.0583 | 0.0642 | 0.0642 | +0.004 (+7.18%) | 6,576,450 |
| 3 May 2022 | USD | 0.06 | 0.0612 | 0.059 | 0.0599 | 0.0599 | -0 (-0.17%) | 3,893,634 |
| 2 May 2022 | USD | 0.06 | 0.0617 | 0.0586 | 0.06 | 0.06 | -0 (-0.17%) | 3,936,760 |
| 1 May 2022 | USD | 0.0586 | 0.0617 | 0.0586 | 0.0601 | 0.0601 | +0.001 (+2.39%) | 4,720,178 |
| 30 Apr 2022 | USD | 0.0605 | 0.066 | 0.0578 | 0.0587 | 0.0587 | -0.002 (-3.14%) | 6,970,375 |
| 29 Apr 2022 | USD | 0.0651 | 0.0658 | 0.0605 | 0.0606 | 0.0606 | -0.004 (-6.91%) | 5,122,890 |
| 28 Apr 2022 | USD | 0.0691 | 0.0692 | 0.0643 | 0.0651 | 0.0651 | -0.004 (-5.24%) | 5,995,907 |
| 27 Apr 2022 | USD | 0.0699 | 0.0709 | 0.0682 | 0.0687 | 0.0687 | -0.001 (-1.58%) | 6,267,468 |
| 26 Apr 2022 | USD | 0.0733 | 0.0737 | 0.0694 | 0.0698 | 0.0698 | -0.004 (-4.77%) | 7,257,320 |
| 25 Apr 2022 | USD | 0.075 | 0.075 | 0.0694 | 0.0733 | 0.0733 | -0.001 (-1.61%) | 6,909,891 |
| 24 Apr 2022 | USD | 0.0768 | 0.078 | 0.0744 | 0.0745 | 0.0745 | -0.003 (-3.25%) | 3,853,531 |
| 23 Apr 2022 | USD | 0.0765 | 0.0775 | 0.0761 | 0.077 | 0.077 | +0.001 (+0.65%) | 3,673,084 |
| 22 Apr 2022 | USD | 0.0776 | 0.0791 | 0.0759 | 0.0765 | 0.0765 | -0.001 (-1.16%) | 5,241,173 |
| 21 Apr 2022 | USD | 0.0769 | 0.0799 | 0.0764 | 0.0774 | 0.0774 | +0.001 (+0.65%) | 6,457,425 |
| 20 Apr 2022 | USD | 0.0786 | 0.0787 | 0.0755 | 0.0769 | 0.0769 | -0.002 (-2.16%) | 5,477,816 |
| 19 Apr 2022 | USD | 0.0767 | 0.0794 | 0.076 | 0.0786 | 0.0786 | +0.002 (+2.48%) | 4,824,433 |
| 18 Apr 2022 | USD | 0.0762 | 0.0768 | 0.0731 | 0.0767 | 0.0767 | +0.001 (+0.79%) | 5,359,135 |
| 17 Apr 2022 | USD | 0.0795 | 0.0811 | 0.0757 | 0.0761 | 0.0761 | -0.004 (-4.40%) | 3,959,974 |
| 16 Apr 2022 | USD | 0.0769 | 0.0797 | 0.0766 | 0.0796 | 0.0796 | +0.003 (+3.38%) | 3,350,920 |
| 15 Apr 2022 | USD | 0.0781 | 0.0794 | 0.076 | 0.077 | 0.077 | -0.001 (-1.41%) | 3,664,022 |
| 14 Apr 2022 | USD | 0.0805 | 0.0824 | 0.0762 | 0.0781 | 0.0781 | -0.002 (-2.98%) | 5,124,117 |
| 13 Apr 2022 | USD | 0.0778 | 0.0809 | 0.0767 | 0.0805 | 0.0805 | +0.003 (+3.34%) | 3,965,091 |
| 12 Apr 2022 | USD | 0.0735 | 0.0792 | 0.0731 | 0.0779 | 0.0779 | +0.004 (+6.13%) | 4,949,217 |
