iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2011 |
USD |
112.04 |
112.04 |
112.04 |
112.04 |
112.04 |
+0.9 (+0.81%)
|
430 |
| 3 Feb 2011 |
USD |
111.14 |
111.14 |
111.14 |
111.14 |
111.14 |
-0.62 (-0.55%)
|
50 |
| 2 Feb 2011 |
USD |
111.76 |
111.76 |
111.76 |
111.76 |
111.76 |
+1.69 (+1.54%)
|
50 |
| 25 Jan 2011 |
USD |
110.07 |
110.07 |
110.07 |
110.07 |
110.07 |
+0.92 (+0.84%)
|
195 |
| 20 Jan 2011 |
USD |
109.15 |
109.15 |
109.15 |
109.15 |
109.15 |
-1.18 (-1.07%)
|
50 |
| 19 Jan 2011 |
USD |
111.12 |
111.12 |
110.33 |
110.33 |
110.33 |
+0.51 (+0.46%)
|
234 |
| 14 Jan 2011 |
USD |
109.82 |
109.82 |
109.82 |
109.82 |
109.82 |
-0.03 (-0.03%)
|
309 |
| 13 Jan 2011 |
USD |
109.85 |
109.85 |
109.85 |
109.85 |
109.85 |
+0.12 (+0.11%)
|
200 |
| 12 Jan 2011 |
USD |
109.1 |
109.73 |
109.1 |
109.73 |
109.73 |
+0.7 (+0.64%)
|
5,679 |
| 11 Jan 2011 |
USD |
108.13 |
109.09 |
108.13 |
109.03 |
109.03 |
+0.74 (+0.68%)
|
1,178 |
| 10 Jan 2011 |
USD |
108.43 |
108.43 |
108.14 |
108.29 |
108.29 |
-0.55 (-0.51%)
|
527 |
| 7 Jan 2011 |
USD |
109.05 |
109.11 |
108.74 |
108.84 |
108.84 |
-0.02 (-0.02%)
|
1,039 |
| 6 Jan 2011 |
USD |
109.15 |
109.52 |
108.86 |
108.86 |
108.86 |
+0.85 (+0.79%)
|
1,283 |
| 5 Jan 2011 |
USD |
108.01 |
108.01 |
108.01 |
108.01 |
108.01 |
-0.61 (-0.56%)
|
50 |
| 4 Jan 2011 |
USD |
108.62 |
109.12 |
108.62 |
108.62 |
108.62 |
+1.19 (+1.11%)
|
18,164 |
| 22 Dec 2010 |
USD |
107.43 |
107.43 |
107.43 |
107.43 |
107.43 |
+0.85 (+0.80%)
|
15,091 |
| 14 Dec 2010 |
USD |
106.58 |
106.58 |
106.58 |
106.58 |
106.58 |
+5.88 (+5.84%)
|
894 |
| 29 Nov 2010 |
USD |
101.12 |
101.12 |
100.7 |
100.7 |
100.7 |
-2.01 (-1.96%)
|
10,000 |
| 25 Nov 2010 |
USD |
102.71 |
102.71 |
102.71 |
102.71 |
102.71 |
+2.16 (+2.15%)
|
10,009 |
| 23 Nov 2010 |
USD |
101.74 |
101.96 |
100.55 |
100.55 |
100.55 |
-1.27 (-1.25%)
|
75,802 |
| 22 Nov 2010 |
USD |
103.03 |
103.03 |
101.82 |
101.82 |
101.82 |
-0.32 (-0.31%)
|
40,000 |
| 19 Nov 2010 |
USD |
102.05 |
102.14 |
102.05 |
102.14 |
102.14 |
-2.24 (-2.15%)
|
31,110 |
| 9 Nov 2010 |
USD |
104.54 |
104.56 |
104.38 |
104.38 |
104.38 |
+0.16 (+0.15%)
|
75,000 |
| 8 Nov 2010 |
USD |
104.44 |
104.44 |
104.19 |
104.22 |
104.22 |
+0.88 (+0.85%)
|
57,000 |
| 4 Nov 2010 |
USD |
103.05 |
103.34 |
103.02 |
103.34 |
103.34 |
+1.89 (+1.86%)
|
20,009 |
| 3 Nov 2010 |
USD |
102.2 |
102.2 |
101.45 |
101.45 |
101.45 |
-0.45 (-0.44%)
|
87,500 |
| 2 Nov 2010 |
USD |
101.49 |
101.92 |
101.49 |
101.9 |
101.9 |
+0.38 (+0.37%)
|
117,500 |
| 1 Nov 2010 |
USD |
101.54 |
101.54 |
101.52 |
101.52 |
101.52 |
+0.15 (+0.15%)
|
50,000 |
| 26 Oct 2010 |
USD |
101.37 |
101.37 |
101.37 |
101.37 |
101.37 |
+2.52 (+2.55%)
|
258 |
| 5 Oct 2010 |
USD |
98.85 |
98.85 |
98.85 |
98.85 |
98.85 |
+3.03 (+3.16%)
|
1 |
