iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2010 |
USD |
104.54 |
104.56 |
104.38 |
104.38 |
104.38 |
+0.16 (+0.15%)
|
75,000 |
8 Nov 2010 |
USD |
104.44 |
104.44 |
104.19 |
104.22 |
104.22 |
+0.88 (+0.85%)
|
57,000 |
4 Nov 2010 |
USD |
103.05 |
103.34 |
103.02 |
103.34 |
103.34 |
+1.89 (+1.86%)
|
20,009 |
3 Nov 2010 |
USD |
102.2 |
102.2 |
101.45 |
101.45 |
101.45 |
-0.45 (-0.44%)
|
87,500 |
2 Nov 2010 |
USD |
101.49 |
101.92 |
101.49 |
101.9 |
101.9 |
+0.38 (+0.37%)
|
117,500 |
1 Nov 2010 |
USD |
101.54 |
101.54 |
101.52 |
101.52 |
101.52 |
+0.15 (+0.15%)
|
50,000 |
26 Oct 2010 |
USD |
101.37 |
101.37 |
101.37 |
101.37 |
101.37 |
+2.52 (+2.55%)
|
258 |
5 Oct 2010 |
USD |
98.85 |
98.85 |
98.85 |
98.85 |
98.85 |
+3.03 (+3.16%)
|
1 |
15 Sep 2010 |
USD |
95.82 |
95.82 |
95.82 |
95.82 |
95.82 |
0.0 (0.0%)
|
1 |