iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2014 |
USD |
166.915 |
166.915 |
166.915 |
166.915 |
166.915 |
-0.045 (-0.03%)
|
0 |
| 25 Feb 2014 |
USD |
166.41 |
166.96 |
166.21 |
166.96 |
166.96 |
-0.2 (-0.12%)
|
955 |
| 24 Feb 2014 |
USD |
167.16 |
167.16 |
167.16 |
167.16 |
167.16 |
+0.97 (+0.58%)
|
0 |
| 21 Feb 2014 |
USD |
166.19 |
166.19 |
166.19 |
166.19 |
166.19 |
+0.955 (+0.58%)
|
0 |
| 20 Feb 2014 |
USD |
165.235 |
165.235 |
165.235 |
165.235 |
165.235 |
-0.895 (-0.54%)
|
0 |
| 19 Feb 2014 |
USD |
166.13 |
166.13 |
166.13 |
166.13 |
166.13 |
+0.155 (+0.09%)
|
0 |
| 18 Feb 2014 |
USD |
165.975 |
165.975 |
165.975 |
165.975 |
165.975 |
+0.225 (+0.14%)
|
0 |
| 17 Feb 2014 |
USD |
165.75 |
165.75 |
165.75 |
165.75 |
165.75 |
+0.6 (+0.36%)
|
0 |
| 14 Feb 2014 |
USD |
165.15 |
165.15 |
165.15 |
165.15 |
165.15 |
+0.9 (+0.55%)
|
0 |
| 13 Feb 2014 |
USD |
164.25 |
164.25 |
164.25 |
164.25 |
164.25 |
+0.515 (+0.31%)
|
0 |
| 12 Feb 2014 |
USD |
163.735 |
163.735 |
163.735 |
163.735 |
163.735 |
+0.52 (+0.32%)
|
0 |
| 11 Feb 2014 |
USD |
163.215 |
163.215 |
163.215 |
163.215 |
163.215 |
+1.68 (+1.04%)
|
0 |
| 10 Feb 2014 |
USD |
161.535 |
161.535 |
161.535 |
161.535 |
161.535 |
+0.96 (+0.60%)
|
0 |
| 7 Feb 2014 |
USD |
160.575 |
160.575 |
160.575 |
160.575 |
160.575 |
+1.47 (+0.92%)
|
0 |
| 6 Feb 2014 |
USD |
159.105 |
159.105 |
159.105 |
159.105 |
159.105 |
+1.835 (+1.17%)
|
0 |
| 5 Feb 2014 |
USD |
156.72 |
157.27 |
156.72 |
157.27 |
157.27 |
-0.31 (-0.20%)
|
350 |
| 4 Feb 2014 |
USD |
157.58 |
157.58 |
157.58 |
157.58 |
157.58 |
-0.705 (-0.45%)
|
0 |
| 3 Feb 2014 |
USD |
158.285 |
158.285 |
158.285 |
158.285 |
158.285 |
-2.475 (-1.54%)
|
0 |
| 31 Jan 2014 |
USD |
160.57 |
160.76 |
160.227 |
160.76 |
160.76 |
-0.35 (-0.22%)
|
250 |
| 30 Jan 2014 |
USD |
161.11 |
161.11 |
161.11 |
161.11 |
161.11 |
+0.485 (+0.30%)
|
0 |
| 29 Jan 2014 |
USD |
162.06 |
162.06 |
159.93 |
160.625 |
160.625 |
-0.22 (-0.14%)
|
160 |
| 28 Jan 2014 |
USD |
160.63 |
160.845 |
160.63 |
160.845 |
160.845 |
+0.295 (+0.18%)
|
2,200 |
| 27 Jan 2014 |
USD |
160.55 |
160.55 |
160.55 |
160.55 |
160.55 |
-1.48 (-0.91%)
|
0 |
| 24 Jan 2014 |
USD |
164.56 |
164.58 |
162.03 |
162.03 |
162.03 |
-2.42 (-1.47%)
|
3,645 |
| 23 Jan 2014 |
USD |
164.45 |
164.45 |
164.45 |
164.45 |
164.45 |
-1.28 (-0.77%)
|
0 |
| 22 Jan 2014 |
USD |
165.73 |
165.73 |
165.73 |
165.73 |
165.73 |
+0.675 (+0.41%)
|
0 |
| 21 Jan 2014 |
USD |
165.055 |
165.055 |
165.055 |
165.055 |
165.055 |
-0.495 (-0.30%)
|
0 |
| 20 Jan 2014 |
USD |
165.55 |
165.55 |
165.55 |
165.55 |
165.55 |
-0.32 (-0.19%)
|
0 |
| 17 Jan 2014 |
USD |
165.87 |
165.87 |
165.87 |
165.87 |
165.87 |
+0.15 (+0.09%)
|
0 |
| 16 Jan 2014 |
USD |
165.95 |
165.95 |
165.72 |
165.72 |
165.72 |
-0.385 (-0.23%)
|
200 |
