iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2014 |
USD |
164.54 |
164.82 |
164.54 |
164.82 |
164.82 |
-0.7 (-0.42%)
|
160 |
| 13 Jan 2014 |
USD |
165.28 |
165.52 |
165.28 |
165.52 |
165.52 |
+0.595 (+0.36%)
|
350 |
| 10 Jan 2014 |
USD |
164.925 |
164.925 |
164.925 |
164.925 |
164.925 |
+0.11 (+0.07%)
|
0 |
| 9 Jan 2014 |
USD |
164.815 |
164.815 |
164.815 |
164.815 |
164.815 |
-0.35 (-0.21%)
|
0 |
| 8 Jan 2014 |
USD |
165.165 |
165.165 |
165.165 |
165.165 |
165.165 |
-0.12 (-0.07%)
|
0 |
| 7 Jan 2014 |
USD |
164.77 |
165.285 |
164.77 |
165.285 |
165.285 |
+1.135 (+0.69%)
|
143 |
| 6 Jan 2014 |
USD |
164.75 |
164.75 |
164.15 |
164.15 |
164.15 |
-0.56 (-0.34%)
|
143 |
| 3 Jan 2014 |
USD |
165.13 |
165.133 |
164.71 |
164.71 |
164.71 |
-0.465 (-0.28%)
|
4,600 |
| 2 Jan 2014 |
USD |
165.9 |
165.9 |
165.175 |
165.175 |
165.175 |
-0.375 (-0.23%)
|
449 |
| 31 Dec 2013 |
USD |
165.55 |
165.55 |
165.55 |
165.55 |
165.55 |
+0.05 (+0.03%)
|
0 |
| 30 Dec 2013 |
USD |
165.43 |
165.5 |
165.43 |
165.5 |
165.5 |
-0.115 (-0.07%)
|
73 |
| 27 Dec 2013 |
USD |
164.3 |
165.615 |
164.3 |
165.615 |
165.615 |
+1.32 (+0.80%)
|
33 |
| 24 Dec 2013 |
USD |
164.295 |
164.295 |
164.295 |
164.295 |
164.295 |
-0.07 (-0.04%)
|
0 |
| 23 Dec 2013 |
USD |
164.365 |
164.365 |
164.365 |
164.365 |
164.365 |
+0.93 (+0.57%)
|
0 |
| 20 Dec 2013 |
USD |
162.8 |
163.435 |
162.7275 |
163.435 |
163.435 |
+1.095 (+0.67%)
|
3,870 |
| 19 Dec 2013 |
USD |
161.92 |
162.34 |
161.92 |
162.34 |
162.34 |
+2.21 (+1.38%)
|
143 |
| 18 Dec 2013 |
USD |
160.25 |
160.25 |
160.13 |
160.13 |
160.13 |
+0.43 (+0.27%)
|
19 |
| 17 Dec 2013 |
USD |
160.24 |
160.24 |
159.7 |
159.7 |
159.7 |
-1.02 (-0.63%)
|
9 |
| 16 Dec 2013 |
USD |
160.284 |
160.72 |
160.284 |
160.72 |
160.72 |
+1.27 (+0.80%)
|
3 |
| 13 Dec 2013 |
USD |
159.45 |
159.45 |
159.45 |
159.45 |
159.45 |
-0.25 (-0.16%)
|
0 |
| 12 Dec 2013 |
USD |
159.7 |
159.7 |
159.7 |
159.7 |
159.7 |
-1.25 (-0.78%)
|
0 |
| 11 Dec 2013 |
USD |
160.95 |
160.95 |
160.95 |
160.95 |
160.95 |
-1.185 (-0.73%)
|
0 |
| 10 Dec 2013 |
USD |
162.36 |
162.78 |
162.135 |
162.135 |
162.135 |
-0.53 (-0.33%)
|
4,637 |
| 9 Dec 2013 |
USD |
162.665 |
162.665 |
162.665 |
162.665 |
162.665 |
+0.95 (+0.59%)
|
0 |
| 6 Dec 2013 |
USD |
161.715 |
161.715 |
161.715 |
161.715 |
161.715 |
+1.265 (+0.79%)
|
0 |
| 5 Dec 2013 |
USD |
160.9 |
160.9 |
160.44 |
160.45 |
160.45 |
-0.745 (-0.46%)
|
13 |
| 4 Dec 2013 |
USD |
161.195 |
161.195 |
161.195 |
161.195 |
161.195 |
+0.115 (+0.07%)
|
0 |
| 3 Dec 2013 |
USD |
161.38 |
161.38 |
161.08 |
161.08 |
161.08 |
-1.09 (-0.67%)
|
96 |
| 2 Dec 2013 |
USD |
162.17 |
162.17 |
162.17 |
162.17 |
162.17 |
-0.49 (-0.30%)
|
0 |
| 29 Nov 2013 |
USD |
162.66 |
162.66 |
162.66 |
162.66 |
162.66 |
+0.17 (+0.10%)
|
0 |
