iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2013 |
USD |
162.3 |
162.3 |
162.3 |
162.3 |
162.3 |
+0.395 (+0.24%)
|
0 |
| 26 Nov 2013 |
USD |
161.905 |
161.905 |
161.905 |
161.905 |
161.905 |
-0.23 (-0.14%)
|
0 |
| 25 Nov 2013 |
USD |
162.135 |
162.135 |
162.135 |
162.135 |
162.135 |
+0.68 (+0.42%)
|
0 |
| 22 Nov 2013 |
USD |
161.455 |
161.455 |
161.455 |
161.455 |
161.455 |
+0.52 (+0.32%)
|
0 |
| 21 Nov 2013 |
USD |
160.935 |
160.935 |
160.935 |
160.935 |
160.935 |
+0.08 (+0.05%)
|
0 |
| 20 Nov 2013 |
USD |
160.855 |
160.855 |
160.855 |
160.855 |
160.855 |
+0.095 (+0.06%)
|
0 |
| 19 Nov 2013 |
USD |
160.76 |
160.76 |
160.76 |
160.76 |
160.76 |
-0.835 (-0.52%)
|
0 |
| 18 Nov 2013 |
USD |
161.595 |
161.595 |
161.595 |
161.595 |
161.595 |
+0.63 (+0.39%)
|
0 |
| 15 Nov 2013 |
USD |
160.965 |
160.965 |
160.965 |
160.965 |
160.965 |
+0.425 (+0.26%)
|
0 |
| 14 Nov 2013 |
USD |
160.54 |
160.54 |
160.54 |
160.54 |
160.54 |
+2.115 (+1.34%)
|
0 |
| 13 Nov 2013 |
USD |
158.425 |
158.425 |
158.425 |
158.425 |
158.425 |
-0.26 (-0.16%)
|
0 |
| 12 Nov 2013 |
USD |
158.685 |
158.685 |
158.685 |
158.685 |
158.685 |
-0.185 (-0.12%)
|
0 |
| 11 Nov 2013 |
USD |
158.95 |
158.95 |
158.86 |
158.87 |
158.87 |
+1.06 (+0.67%)
|
3,100 |
| 8 Nov 2013 |
USD |
157.11 |
157.81 |
156.9615 |
157.81 |
157.81 |
+0.07 (+0.04%)
|
462 |
| 7 Nov 2013 |
USD |
158.43 |
158.4583 |
157.74 |
157.74 |
157.74 |
-0.795 (-0.50%)
|
899 |
| 6 Nov 2013 |
USD |
158.63 |
158.63 |
158.535 |
158.535 |
158.535 |
+0.59 (+0.37%)
|
1,004 |
| 5 Nov 2013 |
USD |
158.3233 |
158.3233 |
157.945 |
157.945 |
157.945 |
-0.045 (-0.03%)
|
106 |
| 4 Nov 2013 |
USD |
158.13 |
158.13 |
157.99 |
157.99 |
157.99 |
+0.69 (+0.44%)
|
500 |
| 1 Nov 2013 |
USD |
157.3 |
157.3 |
157.3 |
157.3 |
157.3 |
-0.72 (-0.46%)
|
0 |
| 31 Oct 2013 |
USD |
157.99 |
158.02 |
157.99 |
158.02 |
158.02 |
-0.38 (-0.24%)
|
10 |
| 30 Oct 2013 |
USD |
158.75 |
158.75 |
158.4 |
158.4 |
158.4 |
-0.195 (-0.12%)
|
40 |
| 29 Oct 2013 |
USD |
158.39 |
158.595 |
158.28 |
158.595 |
158.595 |
+0.685 (+0.43%)
|
528 |
| 28 Oct 2013 |
USD |
157.91 |
157.91 |
157.91 |
157.91 |
157.91 |
+0.62 (+0.39%)
|
0 |
| 25 Oct 2013 |
USD |
156.93 |
157.29 |
156.93 |
157.29 |
157.29 |
+0.325 (+0.21%)
|
2 |
| 24 Oct 2013 |
USD |
157 |
157 |
156.965 |
156.965 |
156.965 |
+0.665 (+0.43%)
|
5,600 |
| 23 Oct 2013 |
USD |
156.6 |
156.6 |
156.3 |
156.3 |
156.3 |
-0.495 (-0.32%)
|
952 |
| 22 Oct 2013 |
USD |
157.59 |
157.59 |
156.795 |
156.795 |
156.795 |
+0.56 (+0.36%)
|
5,000 |
| 21 Oct 2013 |
USD |
156.1912 |
156.235 |
156.1912 |
156.235 |
156.235 |
+0.415 (+0.27%)
|
51 |
| 18 Oct 2013 |
USD |
155.82 |
155.82 |
155.82 |
155.82 |
155.82 |
+1.425 (+0.92%)
|
0 |
| 17 Oct 2013 |
USD |
153.94 |
154.395 |
153.94 |
154.395 |
154.395 |
+0.455 (+0.30%)
|
50 |
