iShares Core S&P 500 UCITS ETF Recent Share Price (LSE:CSPX)

277 Followers LSE:CSPX - iShares Core S&P 500 UCITS ETF USD (Acc) iShares Core S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2013	USD	151.715	151.715	151.715	151.715	151.715	+1.195 (+0.79%)	0
10 Oct 2013	USD	150.4	150.52	149.3501	150.52	150.52	+2.915 (+1.97%)	211
9 Oct 2013	USD	148.8822	148.8822	147.605	147.605	147.605	-1.75 (-1.17%)	20,577
8 Oct 2013	USD	149.355	149.355	149.355	149.355	149.355	-1.23 (-0.82%)	0
7 Oct 2013	USD	150.585	150.585	150.585	150.585	150.585	-0.085 (-0.06%)	0
4 Oct 2013	USD	150.67	150.67	150.67	150.67	150.67	+0.54 (+0.36%)	0
3 Oct 2013	USD	150.13	150.13	150.13	150.13	150.13	-0.94 (-0.62%)	0
2 Oct 2013	USD	150.7498	151.07	150.7498	151.07	151.07	-0.455 (-0.30%)	25
1 Oct 2013	USD	150.75	151.525	150.75	151.525	151.525	+0.925 (+0.61%)	2,373
30 Sep 2013	USD	150.32	150.6	150.32	150.6	150.6	-0.735 (-0.49%)	2,348
27 Sep 2013	USD	151.4349	151.4349	151.335	151.335	151.335	-0.435 (-0.29%)	177
26 Sep 2013	USD	152.1	152.35	151.659	151.77	151.77	-0.4 (-0.26%)	2,070
25 Sep 2013	USD	152	152.17	151.81	152.17	152.17	-0.265 (-0.17%)	220
24 Sep 2013	USD	152.435	152.435	152.435	152.435	152.435	+0.385 (+0.25%)	0
23 Sep 2013	USD	152.05	152.05	152.05	152.05	152.05	-1.74 (-1.13%)	0
20 Sep 2013	USD	154.231	154.231	153.79	153.79	153.79	-0.525 (-0.34%)	1,514
19 Sep 2013	USD	154.315	154.315	154.315	154.315	154.315	+1.97 (+1.29%)	0
18 Sep 2013	USD	152.345	152.345	152.345	152.345	152.345	-0.06 (-0.04%)	0
17 Sep 2013	USD	151.83	152.405	151.83	152.405	152.405	+0.05 (+0.03%)	35
16 Sep 2013	USD	152.8953	152.8953	152.355	152.355	152.355	+1.37 (+0.91%)	1,806
13 Sep 2013	USD	150.985	150.985	150.985	150.985	150.985	+0.05 (+0.03%)	0
12 Sep 2013	USD	151.06	151.06	150.935	150.935	150.935	+0.435 (+0.29%)	1,806
11 Sep 2013	USD	150.48	150.5	150.48	150.5	150.5	+0.02 (+0.01%)	271
10 Sep 2013	USD	150.46	150.48	150.362	150.48	150.48	+1.785 (+1.20%)	542
9 Sep 2013	USD	148.695	148.695	148.695	148.695	148.695	+0.285 (+0.19%)	0
6 Sep 2013	USD	148.41	148.41	148.41	148.41	148.41	+0.44 (+0.30%)	0
5 Sep 2013	USD	147.97	147.97	147.97	147.97	147.97	+0.47 (+0.32%)	0
4 Sep 2013	USD	147.21	147.5	146.6697	147.5	147.5	+0.92 (+0.63%)	3,021
3 Sep 2013	USD	147.3	147.3805	146.58	146.58	146.58	-0.8 (-0.54%)	218
2 Sep 2013	USD	147.29	147.3955	147.29	147.38	147.38	+1.52 (+1.04%)	1,790

Unicorn Response |