277 Followers LSE:CSPX - iShares Core S&P 500 UCITS ETF USD (Acc) iShares Core S&P 500 UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2013 USD 146.84 146.84 146.62 146.8 146.8 -1.445 (-0.97%) 5,853
23 Aug 2013 USD 148.245 148.245 148.245 148.245 148.245 +0.645 (+0.44%) 0
22 Aug 2013 USD 147.01 147.86 147.01 147.6 147.6 +0.515 (+0.35%) 317
21 Aug 2013 USD 147.28 147.28 147.085 147.085 147.085 -0.72 (-0.49%) 135
20 Aug 2013 USD 147.805 147.805 147.805 147.805 147.805 -0.075 (-0.05%) 0
19 Aug 2013 USD 147.88 147.88 147.88 147.88 147.88 -0.45 (-0.30%) 0
16 Aug 2013 USD 148.33 148.33 148.33 148.33 148.33 -0.49 (-0.33%) 0
15 Aug 2013 USD 148.87 148.87 148.82 148.82 148.82 -2.075 (-1.38%) 120
14 Aug 2013 USD 150.895 150.895 150.895 150.895 150.895 +0.135 (+0.09%) 0
13 Aug 2013 USD 150.76 150.76 150.76 150.76 150.76 -0.24 (-0.16%) 0
12 Aug 2013 USD 151 151 151 151 151 +0.29 (+0.19%) 0
9 Aug 2013 USD 150.71 150.71 150.71 150.71 150.71 -0.395 (-0.26%) 0
8 Aug 2013 USD 151.105 151.105 151.105 151.105 151.105 +0.47 (+0.31%) 0
7 Aug 2013 USD 151.06 151.06 150.635 150.635 150.635 -0.855 (-0.56%) 87
6 Aug 2013 USD 151.49 151.49 151.49 151.49 151.49 -1.015 (-0.67%) 0
5 Aug 2013 USD 152.55 152.55 152.5 152.505 152.505 +0.4 (+0.26%) 76
2 Aug 2013 USD 152.35 152.35 152.105 152.105 152.105 +0.155 (+0.10%) 150
1 Aug 2013 USD 151.95 151.95 151.95 151.95 151.95 +0.82 (+0.54%) 0
31 Jul 2013 USD 151.13 151.13 151.13 151.13 151.13 +0.36 (+0.24%) 0
30 Jul 2013 USD 150.77 150.77 150.77 150.77 150.77 +0.66 (+0.44%) 0
29 Jul 2013 USD 150.11 150.11 150.11 150.11 150.11 +0.405 (+0.27%) 0
26 Jul 2013 USD 149.705 149.705 149.705 149.705 149.705 -0.28 (-0.19%) 0
25 Jul 2013 USD 149.985 149.985 149.985 149.985 149.985 -0.875 (-0.58%) 0
24 Jul 2013 USD 150.86 150.86 150.86 150.86 150.86 -0.23 (-0.15%) 0
23 Jul 2013 USD 151.09 151.09 151.09 151.09 151.09 -0.295 (-0.19%) 0
22 Jul 2013 USD 151.11 151.385 151.11 151.385 151.385 +0.68 (+0.45%) 50
19 Jul 2013 USD 150.3 150.705 150.03 150.705 150.705 -0.195 (-0.13%) 26,928
18 Jul 2013 USD 150.9 150.9 150.9 150.9 150.9 +0.995 (+0.66%) 0
17 Jul 2013 USD 149.53 150.02 149.53 149.905 149.905 +0.385 (+0.26%) 30
16 Jul 2013 USD 150.4 150.4 149.52 149.52 149.52 -0.485 (-0.32%) 32



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms