iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2012 |
USD |
114.88 |
114.88 |
114.88 |
114.88 |
114.88 |
-1.4 (-1.20%)
|
940 |
| 7 Jun 2012 |
USD |
116.28 |
116.28 |
116.28 |
116.28 |
116.28 |
+3.24 (+2.87%)
|
3,003 |
| 6 Jun 2012 |
USD |
113.04 |
113.04 |
113.04 |
113.04 |
113.04 |
+0.54 (+0.48%)
|
128 |
| 1 Jun 2012 |
USD |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-2.969 (-2.57%)
|
500 |
| 28 May 2012 |
USD |
115.469 |
115.469 |
115.469 |
115.469 |
115.469 |
+0.979 (+0.86%)
|
32,000 |
| 23 May 2012 |
USD |
114.49 |
114.49 |
114.49 |
114.49 |
114.49 |
-0.88 (-0.76%)
|
1,050 |
| 22 May 2012 |
USD |
115.37 |
115.37 |
115.37 |
115.37 |
115.37 |
+1.72 (+1.51%)
|
594 |
| 21 May 2012 |
USD |
113.65 |
113.65 |
113.65 |
113.65 |
113.65 |
-4.35 (-3.69%)
|
940 |
| 8 May 2012 |
USD |
118 |
118 |
118 |
118 |
118 |
-4.77 (-3.89%)
|
500 |
| 2 May 2012 |
USD |
122.77 |
122.77 |
122.77 |
122.77 |
122.77 |
+0.76 (+0.62%)
|
4,000 |
| 1 May 2012 |
USD |
122.01 |
122.01 |
122.01 |
122.01 |
122.01 |
-0.32 (-0.26%)
|
2,000 |
| 27 Apr 2012 |
USD |
122.33 |
122.33 |
122.33 |
122.33 |
122.33 |
+2.619 (+2.19%)
|
24 |
| 24 Apr 2012 |
USD |
119.711 |
119.711 |
119.711 |
119.711 |
119.711 |
-1.349 (-1.11%)
|
268 |
| 20 Apr 2012 |
USD |
120.84 |
121.06 |
120.84 |
121.06 |
121.06 |
-0.464 (-0.38%)
|
5,003 |
| 18 Apr 2012 |
USD |
121.524 |
121.524 |
121.524 |
121.524 |
121.524 |
+1.734 (+1.45%)
|
43,100 |
| 11 Apr 2012 |
USD |
119.79 |
119.79 |
119.79 |
119.79 |
119.79 |
-1.859 (-1.53%)
|
100 |
| 5 Apr 2012 |
USD |
121.649 |
121.649 |
121.649 |
121.649 |
121.649 |
-0.361 (-0.30%)
|
3,991 |
| 4 Apr 2012 |
USD |
122.36 |
122.36 |
122.01 |
122.01 |
122.01 |
-0.35 (-0.29%)
|
6,000 |
| 30 Mar 2012 |
USD |
122.36 |
122.36 |
122.36 |
122.36 |
122.36 |
-1.976 (-1.59%)
|
45,000 |
| 27 Mar 2012 |
USD |
124.336 |
124.336 |
124.336 |
124.336 |
124.336 |
+1.826 (+1.49%)
|
21,400 |
| 26 Mar 2012 |
USD |
122.27 |
122.87 |
122.27 |
122.5098 |
122.5098 |
+1.944 (+1.61%)
|
45,209 |
| 13 Mar 2012 |
USD |
120.566 |
120.566 |
120.566 |
120.566 |
120.566 |
+3.239 (+2.76%)
|
10,800 |
| 7 Mar 2012 |
USD |
117.327 |
117.327 |
117.327 |
117.327 |
117.327 |
-1.621 (-1.36%)
|
60,000 |
| 1 Mar 2012 |
USD |
118.948 |
118.948 |
118.948 |
118.948 |
118.948 |
+0.917 (+0.78%)
|
22,000 |
| 15 Feb 2012 |
USD |
118.031 |
118.031 |
118.031 |
118.031 |
118.031 |
+1.311 (+1.12%)
|
11,000 |
| 3 Feb 2012 |
USD |
116.72 |
116.72 |
116.72 |
116.72 |
116.72 |
+1.62 (+1.41%)
|
850 |
| 1 Feb 2012 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
+0.87 (+0.76%)
|
9,349 |
| 25 Jan 2012 |
USD |
114.23 |
114.23 |
114.23 |
114.23 |
114.23 |
+0.27 (+0.24%)
|
305 |
| 24 Jan 2012 |
USD |
113.96 |
113.96 |
113.81 |
113.96 |
113.96 |
-1.06 (-0.92%)
|
57,001 |
| 23 Jan 2012 |
USD |
114.23 |
115.02 |
114.23 |
115.02 |
115.02 |
+1.073 (+0.94%)
|
34,545 |
