iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2011 |
USD |
96.95 |
96.95 |
96.95 |
96.95 |
96.95 |
-6.16 (-5.97%)
|
500 |
| 15 Sep 2011 |
USD |
103.11 |
103.11 |
103.11 |
103.11 |
103.11 |
+2.35 (+2.33%)
|
5,000 |
| 13 Sep 2011 |
USD |
100.76 |
100.76 |
100.76 |
100.76 |
100.76 |
-1.52 (-1.49%)
|
102 |
| 9 Sep 2011 |
USD |
102.28 |
102.28 |
102.28 |
102.28 |
102.28 |
-0.64 (-0.62%)
|
400 |
| 6 Sep 2011 |
USD |
102.92 |
102.92 |
102.92 |
102.92 |
102.92 |
+4.02 (+4.06%)
|
1 |
| 5 Sep 2011 |
USD |
98.92 |
98.92 |
98.9 |
98.9 |
98.9 |
-2.29 (-2.26%)
|
10,009 |
| 25 Aug 2011 |
USD |
101.19 |
101.19 |
101.19 |
101.19 |
101.19 |
-0.36 (-0.35%)
|
70 |
| 18 Aug 2011 |
USD |
101.55 |
101.55 |
101.55 |
101.55 |
101.55 |
-1.68 (-1.63%)
|
5,009 |
| 16 Aug 2011 |
USD |
103.31 |
103.31 |
103.23 |
103.23 |
103.23 |
+5.26 (+5.37%)
|
10,018 |
| 11 Aug 2011 |
USD |
97.97 |
97.97 |
97.97 |
97.97 |
97.97 |
-2.9 (-2.87%)
|
5,009 |
| 8 Aug 2011 |
USD |
101.81 |
101.81 |
100.87 |
100.87 |
100.87 |
-2.3 (-2.23%)
|
15,018 |
| 5 Aug 2011 |
USD |
103.19 |
103.19 |
103.17 |
103.17 |
103.17 |
-3.05 (-2.87%)
|
10,009 |
| 4 Aug 2011 |
USD |
108.44 |
108.44 |
106.22 |
106.22 |
106.22 |
-2.18 (-2.01%)
|
10,000 |
| 3 Aug 2011 |
USD |
108.4 |
108.4 |
108.4 |
108.4 |
108.4 |
-1.51 (-1.37%)
|
5,009 |
| 2 Aug 2011 |
USD |
109.91 |
109.91 |
109.91 |
109.91 |
109.91 |
-3.01 (-2.67%)
|
5,009 |
| 1 Aug 2011 |
USD |
112.72 |
112.92 |
112.72 |
112.92 |
112.92 |
+1.07 (+0.96%)
|
5,711 |
| 29 Jul 2011 |
USD |
111.85 |
111.85 |
111.85 |
111.85 |
111.85 |
-2.43 (-2.13%)
|
5,009 |
| 27 Jul 2011 |
USD |
114.39 |
114.39 |
114.28 |
114.28 |
114.28 |
-1.43 (-1.24%)
|
10,176 |
| 22 Jul 2011 |
USD |
115.71 |
115.71 |
115.71 |
115.71 |
115.71 |
+2.58 (+2.28%)
|
1,155 |
| 15 Jul 2011 |
USD |
113.13 |
113.13 |
113.13 |
113.13 |
113.13 |
-1.578 (-1.38%)
|
2,000 |
| 13 Jul 2011 |
USD |
114.54 |
114.83 |
114.54 |
114.7082 |
114.7082 |
+1.228 (+1.08%)
|
3,396 |
| 12 Jul 2011 |
USD |
112.86 |
113.48 |
112.86 |
113.48 |
113.48 |
-0.99 (-0.86%)
|
5,500 |
| 1 Jul 2011 |
USD |
114.47 |
114.47 |
114.47 |
114.47 |
114.47 |
+2.16 (+1.92%)
|
5,009 |
| 29 Jun 2011 |
USD |
112.48 |
112.48 |
112.31 |
112.31 |
112.31 |
+0.99 (+0.89%)
|
10,018 |
| 28 Jun 2011 |
USD |
109.94 |
111.32 |
109.94 |
111.32 |
111.32 |
+1.68 (+1.53%)
|
6,004 |
| 27 Jun 2011 |
USD |
109.64 |
109.64 |
109.64 |
109.64 |
109.64 |
-1.61 (-1.45%)
|
8,010 |
| 24 Jun 2011 |
USD |
111.14 |
111.25 |
111.14 |
111.25 |
111.25 |
+2.25 (+2.06%)
|
748 |
| 23 Jun 2011 |
USD |
109 |
109 |
109 |
109 |
109 |
-2.69 (-2.41%)
|
3,001 |
| 22 Jun 2011 |
USD |
111.06 |
111.69 |
111.06 |
111.69 |
111.69 |
+2.46 (+2.25%)
|
3,654 |
| 20 Jun 2011 |
USD |
109.23 |
109.23 |
109.23 |
109.23 |
109.23 |
-0.87 (-0.79%)
|
3,001 |
