iShares Core S&P 500 UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2011 |
USD |
109.97 |
110.1 |
109.97 |
110.1 |
110.1 |
+0.65 (+0.59%)
|
3,082 |
| 16 Jun 2011 |
USD |
109.45 |
109.45 |
109.45 |
109.45 |
109.45 |
-3.76 (-3.32%)
|
3,001 |
| 2 Jun 2011 |
USD |
113.01 |
113.21 |
112.87 |
113.21 |
113.21 |
-2.49 (-2.15%)
|
9,144 |
| 31 May 2011 |
USD |
115.7 |
115.7 |
115.7 |
115.7 |
115.7 |
+2.39 (+2.11%)
|
17,000 |
| 26 May 2011 |
USD |
113.31 |
113.31 |
113.31 |
113.31 |
113.31 |
-0.07 (-0.06%)
|
3,001 |
| 25 May 2011 |
USD |
113.38 |
113.38 |
113.38 |
113.38 |
113.38 |
-1.12 (-0.98%)
|
3,001 |
| 20 May 2011 |
USD |
114.67 |
114.67 |
114.5 |
114.5 |
114.5 |
-1.22 (-1.05%)
|
8,001 |
| 19 May 2011 |
USD |
115.72 |
115.72 |
115.72 |
115.72 |
115.72 |
+1.64 (+1.44%)
|
3,001 |
| 17 May 2011 |
USD |
114.42 |
114.42 |
114.08 |
114.08 |
114.08 |
-0.45 (-0.39%)
|
10,009 |
| 16 May 2011 |
USD |
114.53 |
114.53 |
114.53 |
114.53 |
114.53 |
-1.62 (-1.39%)
|
44 |
| 13 May 2011 |
USD |
116.39 |
116.39 |
116.15 |
116.15 |
116.15 |
-0.01 (-0.01%)
|
10,009 |
| 11 May 2011 |
USD |
116.16 |
116.16 |
116.16 |
116.16 |
116.16 |
+0.01 (+0.01%)
|
5,009 |
| 10 May 2011 |
USD |
116.15 |
116.15 |
116.15 |
116.15 |
116.15 |
-0.06 (-0.05%)
|
300 |
| 6 May 2011 |
USD |
115.2 |
116.21 |
115.2 |
116.21 |
116.21 |
+1.02 (+0.89%)
|
10,054 |
| 5 May 2011 |
USD |
115.19 |
115.19 |
115.19 |
115.19 |
115.19 |
-1.37 (-1.18%)
|
5,000 |
| 4 May 2011 |
USD |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
+0.49 (+0.42%)
|
1,450 |
| 28 Apr 2011 |
USD |
116.36 |
116.36 |
116.07 |
116.07 |
116.07 |
+4.37 (+3.91%)
|
331 |
| 18 Apr 2011 |
USD |
111.7 |
111.7 |
111.7 |
111.7 |
111.7 |
-3.14 (-2.73%)
|
5,009 |
| 8 Apr 2011 |
USD |
114.84 |
114.84 |
114.84 |
114.84 |
114.84 |
+0.23 (+0.20%)
|
45 |
| 6 Apr 2011 |
USD |
114.61 |
114.61 |
114.61 |
114.61 |
114.61 |
+0.55 (+0.48%)
|
5,000 |
| 5 Apr 2011 |
USD |
114.06 |
114.06 |
114.06 |
114.06 |
114.06 |
-0.47 (-0.41%)
|
5,009 |
| 4 Apr 2011 |
USD |
114.35 |
114.53 |
114.35 |
114.53 |
114.53 |
+0.53 (+0.46%)
|
15,000 |
| 30 Mar 2011 |
USD |
113.85 |
114 |
113.85 |
114 |
114 |
+2.28 (+2.04%)
|
10,009 |
| 24 Mar 2011 |
USD |
111.72 |
111.72 |
111.72 |
111.72 |
111.72 |
+0.25 (+0.22%)
|
5,000 |
| 22 Mar 2011 |
USD |
111.47 |
111.47 |
111.47 |
111.47 |
111.47 |
+0.81 (+0.73%)
|
5,000 |
| 18 Mar 2011 |
USD |
110.66 |
110.66 |
110.66 |
110.66 |
110.66 |
+1.23 (+1.12%)
|
300 |
| 17 Mar 2011 |
USD |
109.48 |
109.48 |
109.34 |
109.43 |
109.43 |
+0.54 (+0.50%)
|
8,061 |
| 16 Mar 2011 |
USD |
109.94 |
109.94 |
108.89 |
108.89 |
108.89 |
-0.11 (-0.10%)
|
5,070 |
| 15 Mar 2011 |
USD |
109 |
109 |
109 |
109 |
109 |
-1.55 (-1.40%)
|
91 |
| 11 Mar 2011 |
USD |
110.55 |
110.55 |
110.55 |
110.55 |
110.55 |
-1.83 (-1.63%)
|
91 |
