Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 15 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 375,200 |
13 Apr 2004 | USD | 15.06 | 15.06 | 15 | 15 | 15 | -0.05 (-0.33%) | 209,300 |
12 Apr 2004 | USD | 15.07 | 15.1 | 15 | 15.05 | 15.05 | -0.02 (-0.13%) | 122,100 |
9 Apr 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.1 | 15.11 | 15.01 | 15.07 | 15.07 | -0.03 (-0.20%) | 108,200 |
7 Apr 2004 | USD | 15.01 | 15.11 | 15 | 15.1 | 15.1 | +0.09 (+0.60%) | 127,700 |
6 Apr 2004 | USD | 15.05 | 15.1 | 15 | 15.01 | 15.01 | -0.1 (-0.66%) | 126,000 |
5 Apr 2004 | USD | 15.19 | 15.19 | 15.05 | 15.11 | 15.11 | -0.04 (-0.26%) | 123,800 |
2 Apr 2004 | USD | 15.2 | 15.23 | 15.05 | 15.15 | 15.15 | -0.05 (-0.33%) | 116,600 |
1 Apr 2004 | USD | 15.05 | 15.2 | 15.01 | 15.2 | 15.2 | +0.15 (+1.00%) | 169,100 |
31 Mar 2004 | USD | 15.05 | 15.07 | 15 | 15.05 | 15.05 | +0.01 (+0.07%) | 157,600 |
30 Mar 2004 | USD | 15.04 | 15.08 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 144,700 |
29 Mar 2004 | USD | 15.01 | 15.08 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 251,700 |
26 Mar 2004 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 387,800 |