Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 15.64 | 15.7195 | 15.502 | 15.64 | 15.64 | -0.12 (-0.76%) | 152,970 |
24 Apr 2024 | USD | 15.84 | 15.86 | 15.69 | 15.76 | 15.76 | -0.01 (-0.06%) | 132,700 |
23 Apr 2024 | USD | 15.64 | 15.9 | 15.64 | 15.77 | 15.77 | +0.22 (+1.41%) | 258,400 |
22 Apr 2024 | USD | 15.36 | 15.56 | 15.31 | 15.55 | 15.55 | +0.26 (+1.70%) | 156,300 |
19 Apr 2024 | USD | 15.59 | 15.62 | 15.22 | 15.29 | 15.29 | -0.18 (-1.16%) | 431,600 |
18 Apr 2024 | USD | 15.51 | 15.6 | 15.39 | 15.47 | 15.47 | +0.04 (+0.26%) | 210,100 |
17 Apr 2024 | USD | 15.57 | 15.67 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 227,100 |
16 Apr 2024 | USD | 15.6 | 15.67 | 15.53 | 15.56 | 15.56 | 0.0 (0.0%) | 209,500 |
15 Apr 2024 | USD | 15.9 | 16 | 15.54 | 15.56 | 15.56 | -0.27 (-1.71%) | 241,000 |
12 Apr 2024 | USD | 16.04 | 16.13 | 15.8 | 15.83 | 15.83 | -0.35 (-2.16%) | 166,100 |
11 Apr 2024 | USD | 16.05 | 16.22 | 16.04 | 16.18 | 16.18 | +0.06 (+0.37%) | 191,400 |
10 Apr 2024 | USD | 16.2 | 16.2 | 16.06 | 16.12 | 16.12 | -0.13 (-0.80%) | 204,500 |
9 Apr 2024 | USD | 16.34 | 16.34 | 16.1 | 16.25 | 16.25 | +0.03 (+0.18%) | 201,800 |
8 Apr 2024 | USD | 16.21 | 16.33 | 16.17 | 16.22 | 16.22 | +0.08 (+0.50%) | 213,600 |
5 Apr 2024 | USD | 16.13 | 16.23 | 16.07 | 16.14 | 16.14 | +0.03 (+0.19%) | 249,800 |
4 Apr 2024 | USD | 16.3 | 16.41 | 16.06 | 16.11 | 16.11 | -0.17 (-1.04%) | 221,200 |
3 Apr 2024 | USD | 16.19 | 16.31 | 16.19 | 16.28 | 16.28 | +0.05 (+0.31%) | 159,100 |
2 Apr 2024 | USD | 16.09 | 16.23 | 16.08 | 16.23 | 16.23 | -0.12 (-0.73%) | 161,200 |
1 Apr 2024 | USD | 16.26 | 16.4 | 16.26 | 16.35 | 16.35 | -0.02 (-0.12%) | 225,900 |
28 Mar 2024 | USD | 16.33 | 16.43 | 16.33 | 16.37 | 16.37 | +0.04 (+0.24%) | 182,600 |
27 Mar 2024 | USD | 16.36 | 16.38 | 16.27 | 16.33 | 16.33 | +0.03 (+0.18%) | 155,700 |
26 Mar 2024 | USD | 16.32 | 16.4 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 106,500 |
25 Mar 2024 | USD | 16.3 | 16.43 | 16.29 | 16.33 | 16.33 | -0.06 (-0.37%) | 237,400 |
22 Mar 2024 | USD | 16.32 | 16.42 | 16.3 | 16.39 | 16.39 | +0.03 (+0.18%) | 241,400 |
21 Mar 2024 | USD | 16.45 | 16.45 | 16.32 | 16.36 | 16.36 | +0.09 (+0.55%) | 370,700 |
20 Mar 2024 | USD | 16 | 16.28 | 15.99 | 16.27 | 16.27 | +0.27 (+1.69%) | 219,200 |
19 Mar 2024 | USD | 15.89 | 16.11 | 15.89 | 16 | 16 | +0.06 (+0.38%) | 168,300 |
18 Mar 2024 | USD | 15.86 | 16.04 | 15.86 | 15.94 | 15.94 | +0.11 (+0.69%) | 149,800 |
15 Mar 2024 | USD | 15.89 | 15.96 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 128,300 |
14 Mar 2024 | USD | 16.21 | 16.21 | 15.9 | 15.97 | 15.97 | -0.16 (-0.99%) | 175,300 |