| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 16.3 | 16.43 | 16.29 | 16.33 | 16.33 | -0.06 (-0.37%) | 237,400 |
| 22 Mar 2024 | USD | 16.32 | 16.42 | 16.3 | 16.39 | 16.39 | +0.03 (+0.18%) | 241,400 |
| 21 Mar 2024 | USD | 16.45 | 16.45 | 16.32 | 16.36 | 16.36 | +0.09 (+0.55%) | 370,700 |
| 20 Mar 2024 | USD | 16 | 16.28 | 15.99 | 16.27 | 16.27 | +0.27 (+1.69%) | 219,200 |
| 19 Mar 2024 | USD | 15.89 | 16.11 | 15.89 | 16 | 16 | +0.06 (+0.38%) | 168,300 |
| 18 Mar 2024 | USD | 15.86 | 16.04 | 15.86 | 15.94 | 15.94 | +0.11 (+0.69%) | 149,800 |
| 15 Mar 2024 | USD | 15.89 | 15.96 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 128,300 |
| 14 Mar 2024 | USD | 16.21 | 16.21 | 15.9 | 15.97 | 15.97 | -0.16 (-0.99%) | 175,300 |
| 13 Mar 2024 | USD | 16.11 | 16.18 | 16.07 | 16.13 | 16.13 | -0.06 (-0.37%) | 182,900 |
| 12 Mar 2024 | USD | 16.16 | 16.2 | 16 | 16.19 | 16.19 | +0.11 (+0.68%) | 201,200 |
| 11 Mar 2024 | USD | 16.03 | 16.12 | 15.96 | 16.08 | 16.08 | +0.06 (+0.37%) | 140,800 |
| 8 Mar 2024 | USD | 16.09 | 16.22 | 16.01 | 16.02 | 16.02 | -0.07 (-0.44%) | 201,200 |
| 7 Mar 2024 | USD | 16.15 | 16.26 | 16.06 | 16.09 | 16.09 | +0.06 (+0.37%) | 213,900 |
| 6 Mar 2024 | USD | 15.94 | 16.22 | 15.94 | 16.03 | 16.03 | +0.13 (+0.82%) | 262,400 |
| 5 Mar 2024 | USD | 16 | 16 | 15.81 | 15.9 | 15.9 | -0.11 (-0.69%) | 188,000 |
| 4 Mar 2024 | USD | 15.93 | 16.06 | 15.93 | 16.01 | 16.01 | +0.02 (+0.13%) | 250,400 |
| 1 Mar 2024 | USD | 15.97 | 16.03 | 15.91 | 15.99 | 15.99 | +0.06 (+0.38%) | 237,000 |
| 29 Feb 2024 | USD | 15.84 | 15.95 | 15.83 | 15.93 | 15.93 | +0.09 (+0.57%) | 170,800 |
| 28 Feb 2024 | USD | 15.84 | 15.85 | 15.78 | 15.84 | 15.84 | 0.0 (0.0%) | 140,600 |
| 27 Feb 2024 | USD | 15.81 | 15.87 | 15.77 | 15.84 | 15.84 | +0.01 (+0.06%) | 165,700 |
| 26 Feb 2024 | USD | 15.96 | 15.96 | 15.8 | 15.83 | 15.83 | -0.11 (-0.69%) | 196,900 |
| 23 Feb 2024 | USD | 15.93 | 15.99 | 15.88 | 15.94 | 15.94 | +0.08 (+0.50%) | 214,100 |
| 22 Feb 2024 | USD | 15.76 | 15.95 | 15.61 | 15.86 | 15.86 | +0.22 (+1.41%) | 326,900 |
| 21 Feb 2024 | USD | 15.54 | 15.69 | 15.53 | 15.64 | 15.64 | +0.04 (+0.26%) | 252,500 |
| 20 Feb 2024 | USD | 15.77 | 15.77 | 15.56 | 15.6 | 15.6 | -0.08 (-0.51%) | 389,600 |
| 16 Feb 2024 | USD | 15.72 | 15.78 | 15.6 | 15.68 | 15.68 | -0.04 (-0.25%) | 270,900 |
| 15 Feb 2024 | USD | 15.74 | 15.78 | 15.68 | 15.72 | 15.72 | +0.04 (+0.26%) | 185,000 |
| 14 Feb 2024 | USD | 15.65 | 15.69 | 15.55 | 15.68 | 15.68 | +0.15 (+0.97%) | 238,600 |
| 13 Feb 2024 | USD | 15.56 | 15.63 | 15.41 | 15.53 | 15.53 | -0.23 (-1.46%) | 228,100 |
| 12 Feb 2024 | USD | 15.79 | 15.9 | 15.74 | 15.76 | 15.76 | +0.02 (+0.13%) | 223,000 |
