| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 14.91 | 15.07 | 14.91 | 15.04 | 15.04 | +0.17 (+1.14%) | 195,100 |
| 22 Dec 2023 | USD | 14.9 | 15.03 | 14.76 | 14.87 | 14.87 | -0.01 (-0.07%) | 273,600 |
| 21 Dec 2023 | USD | 14.76 | 14.9 | 14.7 | 14.88 | 14.88 | +0.16 (+1.09%) | 229,800 |
| 20 Dec 2023 | USD | 14.95 | 15.11 | 14.7 | 14.72 | 14.72 | -0.23 (-1.54%) | 396,900 |
| 19 Dec 2023 | USD | 14.72 | 14.97 | 14.72 | 14.95 | 14.95 | +0.2 (+1.36%) | 311,600 |
| 18 Dec 2023 | USD | 14.78 | 14.86 | 14.67 | 14.75 | 14.75 | +0.12 (+0.82%) | 398,300 |
| 15 Dec 2023 | USD | 14.66 | 14.72 | 14.56 | 14.63 | 14.63 | +0.01 (+0.07%) | 251,500 |
| 14 Dec 2023 | USD | 14.63 | 14.76 | 14.53 | 14.62 | 14.62 | +0.09 (+0.62%) | 372,600 |
| 13 Dec 2023 | USD | 14.2 | 14.58 | 14.2 | 14.53 | 14.53 | +0.33 (+2.32%) | 342,000 |
| 12 Dec 2023 | USD | 14.21 | 14.24 | 14.16 | 14.2 | 14.2 | -0.02 (-0.14%) | 240,200 |
| 11 Dec 2023 | USD | 14.3 | 14.31 | 14.16 | 14.22 | 14.22 | -0.13 (-0.91%) | 230,800 |
| 8 Dec 2023 | USD | 14.2 | 14.39 | 14.15 | 14.35 | 14.35 | +0.16 (+1.13%) | 191,100 |
| 7 Dec 2023 | USD | 14.25 | 14.29 | 14.15 | 14.19 | 14.19 | +0.03 (+0.21%) | 198,500 |
| 6 Dec 2023 | USD | 14.32 | 14.4 | 14.1 | 14.16 | 14.16 | -0.13 (-0.91%) | 281,700 |
| 5 Dec 2023 | USD | 14.22 | 14.36 | 14.18 | 14.29 | 14.29 | -0.02 (-0.14%) | 187,900 |
| 4 Dec 2023 | USD | 14.35 | 14.45 | 14.21 | 14.31 | 14.31 | -0.21 (-1.45%) | 193,000 |
| 1 Dec 2023 | USD | 14.38 | 14.62 | 14.35 | 14.52 | 14.52 | +0.08 (+0.55%) | 289,500 |
| 30 Nov 2023 | USD | 14.38 | 14.45 | 14.3 | 14.44 | 14.44 | +0.05 (+0.35%) | 212,600 |
| 29 Nov 2023 | USD | 14.24 | 14.41 | 14.24 | 14.39 | 14.39 | +0.18 (+1.27%) | 379,400 |
| 28 Nov 2023 | USD | 14.13 | 14.29 | 14.11 | 14.21 | 14.21 | -0.01 (-0.07%) | 233,200 |
| 27 Nov 2023 | USD | 14.1 | 14.25 | 14.03 | 14.22 | 14.22 | +0.07 (+0.49%) | 218,600 |
| 24 Nov 2023 | USD | 14.19 | 14.22 | 14.14 | 14.15 | 14.15 | -0.06 (-0.42%) | 55,300 |
| 22 Nov 2023 | USD | 14.11 | 14.24 | 14.11 | 14.21 | 14.21 | +0.13 (+0.92%) | 280,300 |
| 21 Nov 2023 | USD | 13.91 | 14.1 | 13.91 | 14.08 | 14.08 | +0.08 (+0.57%) | 261,400 |
| 20 Nov 2023 | USD | 13.94 | 14.02 | 13.82 | 14 | 14 | +0.22 (+1.60%) | 395,200 |
| 17 Nov 2023 | USD | 13.74 | 13.8 | 13.73 | 13.78 | 13.78 | +0.04 (+0.29%) | 198,300 |
| 16 Nov 2023 | USD | 13.71 | 13.8 | 13.7 | 13.74 | 13.74 | -0.06 (-0.43%) | 212,100 |
| 15 Nov 2023 | USD | 13.79 | 13.85 | 13.69 | 13.8 | 13.8 | +0.1 (+0.73%) | 245,200 |
| 14 Nov 2023 | USD | 13.59 | 13.85 | 13.59 | 13.7 | 13.7 | +0.21 (+1.56%) | 281,000 |
| 13 Nov 2023 | USD | 13.42 | 13.54 | 13.42 | 13.49 | 13.49 | -0.06 (-0.44%) | 166,800 |
