| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 921 |
| 9 May 2024 | USD | 23.5 | 24.1572 | 23.5 | 24.1 | 24.1 | -0.11 (-0.45%) | 1,219 |
| 8 May 2024 | USD | 24.25 | 24.25 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 513 |
| 7 May 2024 | USD | 24.2 | 24.275 | 24.2 | 24.2 | 24.2 | +0.085 (+0.35%) | 1,309 |
| 6 May 2024 | USD | 24.03 | 24.46 | 23.75 | 24.115 | 24.115 | +0.085 (+0.35%) | 2,110 |
| 3 May 2024 | USD | 24.1 | 24.25 | 24.01 | 24.03 | 24.03 | -0.02 (-0.08%) | 1,194 |
| 2 May 2024 | USD | 23.503 | 24.0798 | 23.5 | 24.05 | 24.05 | +0.69 (+2.95%) | 10,559 |
| 1 May 2024 | USD | 23.3601 | 23.6567 | 23.3601 | 23.3601 | 23.3601 | +0.07 (+0.30%) | 1,516 |
| 30 Apr 2024 | USD | 23.3 | 23.3291 | 23.29 | 23.2901 | 23.2901 | +0.01 (+0.04%) | 759 |
| 29 Apr 2024 | USD | 23.3 | 23.6 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 2,808 |
| 26 Apr 2024 | USD | 23.7999 | 23.7999 | 23.28 | 23.28 | 23.28 | -0.225 (-0.96%) | 6,174 |
| 25 Apr 2024 | USD | 23.4734 | 23.592 | 23.32 | 23.505 | 23.505 | +0.105 (+0.45%) | 8,036 |
| 24 Apr 2024 | USD | 23.4 | 23.4 | 23.38 | 23.4 | 23.4 | 0.0 (0.0%) | 5,240 |
| 23 Apr 2024 | USD | 23.4999 | 23.4999 | 23.39 | 23.4 | 23.4 | +0.06 (+0.26%) | 501 |
| 22 Apr 2024 | USD | 23.235 | 23.4 | 23.05 | 23.34 | 23.34 | +0.04 (+0.17%) | 5,201 |
| 19 Apr 2024 | USD | 23.49 | 23.49 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 2,941 |
| 18 Apr 2024 | USD | 23.53 | 23.5999 | 23.235 | 23.28 | 23.28 | -0.28 (-1.19%) | 5,250 |
| 17 Apr 2024 | USD | 23.6 | 23.94 | 23.5601 | 23.5601 | 23.5601 | -0.04 (-0.17%) | 1,242 |
| 16 Apr 2024 | USD | 23.61 | 23.68 | 23.4601 | 23.6 | 23.6 | +0.15 (+0.64%) | 3,027 |
| 15 Apr 2024 | USD | 23.52 | 23.52 | 23.42 | 23.45 | 23.45 | -0.04 (-0.17%) | 3,809 |
| 12 Apr 2024 | USD | 23.96 | 23.96 | 23.42 | 23.49 | 23.49 | -0.35 (-1.47%) | 3,228 |
| 11 Apr 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.2 (+0.85%) | 273 |
| 10 Apr 2024 | USD | 23.83 | 23.8499 | 23.4 | 23.64 | 23.64 | -0.06 (-0.25%) | 9,293 |
| 9 Apr 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 138 |
| 8 Apr 2024 | USD | 23.55 | 23.95 | 23.5 | 23.7 | 23.7 | -0.125 (-0.52%) | 4,196 |
| 5 Apr 2024 | USD | 24.07 | 24.3499 | 23.405 | 23.825 | 23.825 | -0.325 (-1.35%) | 4,621 |
| 4 Apr 2024 | USD | 24.2 | 24.2 | 23.95 | 24.15 | 24.15 | +0.15 (+0.63%) | 7,718 |
| 3 Apr 2024 | USD | 24.071 | 24.155 | 23.95 | 24 | 24 | -0.03 (-0.12%) | 27,174 |
| 2 Apr 2024 | USD | 24.28 | 24.28 | 23.69 | 24.03 | 24.03 | -0.251 (-1.03%) | 3,174 |
| 1 Apr 2024 | USD | 24.1235 | 24.315 | 24.1235 | 24.2808 | 24.2808 | +0.141 (+0.58%) | 4,070 |
