| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 23.835 | 23.9057 | 23.8325 | 23.8325 | 23.8325 | -0.028 (-0.12%) | 1,271 |
| 21 May 2024 | USD | 24 | 24 | 23.67 | 23.86 | 23.86 | -0.115 (-0.48%) | 3,831 |
| 20 May 2024 | USD | 23.92 | 24 | 23.92 | 23.975 | 23.975 | +0.125 (+0.52%) | 1,885 |
| 17 May 2024 | USD | 23.933 | 23.933 | 23.85 | 23.85 | 23.85 | +0.199 (+0.84%) | 898 |
| 16 May 2024 | USD | 23.6512 | 23.6512 | 23.6512 | 23.6512 | 23.6512 | 0.0 (0.0%) | 49 |
| 15 May 2024 | USD | 24.09 | 24.09 | 23.6512 | 23.6512 | 23.6512 | -0.149 (-0.62%) | 2,052 |
| 14 May 2024 | USD | 23.8 | 23.84 | 23.7999 | 23.7999 | 23.7999 | +0.275 (+1.17%) | 7,091 |
| 13 May 2024 | USD | 23.5252 | 23.5252 | 23.5252 | 23.5252 | 23.5252 | +0.025 (+0.11%) | 133 |
| 10 May 2024 | USD | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.6 (-2.49%) | 921 |
| 9 May 2024 | USD | 23.5 | 24.1572 | 23.5 | 24.1 | 24.1 | -0.11 (-0.45%) | 1,219 |
| 8 May 2024 | USD | 24.25 | 24.25 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 513 |
| 7 May 2024 | USD | 24.2 | 24.275 | 24.2 | 24.2 | 24.2 | +0.085 (+0.35%) | 1,309 |
| 6 May 2024 | USD | 24.03 | 24.46 | 23.75 | 24.115 | 24.115 | +0.085 (+0.35%) | 2,110 |
| 3 May 2024 | USD | 24.1 | 24.25 | 24.01 | 24.03 | 24.03 | -0.02 (-0.08%) | 1,194 |
| 2 May 2024 | USD | 23.503 | 24.0798 | 23.5 | 24.05 | 24.05 | +0.69 (+2.95%) | 10,559 |
| 1 May 2024 | USD | 23.3601 | 23.6567 | 23.3601 | 23.3601 | 23.3601 | +0.07 (+0.30%) | 1,516 |
| 30 Apr 2024 | USD | 23.3 | 23.3291 | 23.29 | 23.2901 | 23.2901 | +0.01 (+0.04%) | 759 |
| 29 Apr 2024 | USD | 23.3 | 23.6 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 2,808 |
| 26 Apr 2024 | USD | 23.7999 | 23.7999 | 23.28 | 23.28 | 23.28 | -0.225 (-0.96%) | 6,174 |
| 25 Apr 2024 | USD | 23.4734 | 23.592 | 23.32 | 23.505 | 23.505 | +0.105 (+0.45%) | 8,036 |
| 24 Apr 2024 | USD | 23.4 | 23.4 | 23.38 | 23.4 | 23.4 | 0.0 (0.0%) | 5,240 |
| 23 Apr 2024 | USD | 23.4999 | 23.4999 | 23.39 | 23.4 | 23.4 | +0.06 (+0.26%) | 501 |
| 22 Apr 2024 | USD | 23.235 | 23.4 | 23.05 | 23.34 | 23.34 | +0.04 (+0.17%) | 5,201 |
| 19 Apr 2024 | USD | 23.49 | 23.49 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 2,941 |
| 18 Apr 2024 | USD | 23.53 | 23.5999 | 23.235 | 23.28 | 23.28 | -0.28 (-1.19%) | 5,250 |
| 17 Apr 2024 | USD | 23.6 | 23.94 | 23.5601 | 23.5601 | 23.5601 | -0.04 (-0.17%) | 1,242 |
| 16 Apr 2024 | USD | 23.61 | 23.68 | 23.4601 | 23.6 | 23.6 | +0.15 (+0.64%) | 3,027 |
| 15 Apr 2024 | USD | 23.52 | 23.52 | 23.42 | 23.45 | 23.45 | -0.04 (-0.17%) | 3,809 |
| 12 Apr 2024 | USD | 23.96 | 23.96 | 23.42 | 23.49 | 23.49 | -0.35 (-1.47%) | 3,228 |
| 11 Apr 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.2 (+0.85%) | 273 |
