| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.485 | 23.8 | 23.45 | 23.8 | 23.8 | +0.07 (+0.29%) | 86,203 |
| 19 Jul 2023 | USD | 23.72 | 23.74 | 23.44 | 23.73 | 23.73 | -0.09 (-0.38%) | 16,976 |
| 18 Jul 2023 | USD | 23.9999 | 23.9999 | 23.74 | 23.82 | 23.82 | +0.08 (+0.34%) | 5,092 |
| 17 Jul 2023 | USD | 23.76 | 23.9499 | 23.62 | 23.74 | 23.74 | +0.06 (+0.25%) | 5,902 |
| 14 Jul 2023 | USD | 23.86 | 23.9 | 23.6797 | 23.68 | 23.68 | -0.22 (-0.92%) | 15,820 |
| 13 Jul 2023 | USD | 24.16 | 24.16 | 23.864 | 23.9 | 23.9 | -0.07 (-0.29%) | 2,159 |
| 12 Jul 2023 | USD | 23.72 | 24.09 | 23.72 | 23.97 | 23.97 | +0.08 (+0.33%) | 7,466 |
| 11 Jul 2023 | USD | 24 | 24 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 14,857 |
| 10 Jul 2023 | USD | 24.05 | 24.15 | 23.96 | 23.97 | 23.97 | -0.28 (-1.15%) | 6,545 |
| 7 Jul 2023 | USD | 24.05 | 24.25 | 24.04 | 24.25 | 24.25 | +0.195 (+0.81%) | 2,823 |
| 6 Jul 2023 | USD | 24.1 | 24.15 | 24.01 | 24.055 | 24.055 | -0.175 (-0.72%) | 6,836 |
| 5 Jul 2023 | USD | 24.13 | 24.44 | 24.05 | 24.23 | 24.23 | -0.37 (-1.50%) | 4,547 |
| 3 Jul 2023 | USD | 24.6 | 24.6 | 24.26 | 24.6 | 24.6 | 0.0 (0.0%) | 1,492 |
| 30 Jun 2023 | USD | 24.9999 | 24.9999 | 24.44 | 24.6 | 24.6 | -0.24 (-0.97%) | 1,105 |
| 29 Jun 2023 | USD | 25 | 25 | 24.84 | 24.84 | 24.84 | -0.16 (-0.64%) | 988 |
| 28 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 293 |
| 27 Jun 2023 | USD | 24.26 | 25 | 24.26 | 25 | 25 | +0.48 (+1.96%) | 978 |
| 26 Jun 2023 | USD | 24.89 | 24.9999 | 24.52 | 24.52 | 24.52 | +0.07 (+0.29%) | 1,566 |
| 23 Jun 2023 | USD | 24.6 | 24.675 | 24.4 | 24.4501 | 24.4501 | +0 (+0.0%) | 1,951 |
| 22 Jun 2023 | USD | 24.4 | 24.45 | 24.4 | 24.45 | 24.45 | -0.007 (-0.03%) | 944 |
| 21 Jun 2023 | USD | 24.3925 | 24.4575 | 24.15 | 24.4575 | 24.4575 | -0.214 (-0.87%) | 5,000 |
| 20 Jun 2023 | USD | 24.07 | 24.8 | 24.07 | 24.672 | 24.672 | +0.172 (+0.70%) | 1,009 |
| 16 Jun 2023 | USD | 24.65 | 24.825 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 3,161 |
| 15 Jun 2023 | USD | 24.62 | 24.85 | 24.58 | 24.58 | 24.58 | -0.173 (-0.70%) | 7,674 |
| 14 Jun 2023 | USD | 24.97 | 25.25 | 24.49 | 24.7527 | 24.7527 | -0.597 (-2.36%) | 9,466 |
| 13 Jun 2023 | USD | 24.934 | 25.3499 | 24.934 | 25.3499 | 25.3499 | +0.001 (+0.0%) | 1,984 |
| 12 Jun 2023 | USD | 24.9401 | 25.3494 | 24.94 | 25.3494 | 25.3494 | +0.409 (+1.64%) | 1,746 |
| 9 Jun 2023 | USD | 24.85 | 24.94 | 24.85 | 24.94 | 24.94 | -0.03 (-0.12%) | 1,562 |
| 8 Jun 2023 | USD | 24.93 | 25.185 | 24.93 | 24.97 | 24.97 | -0.37 (-1.46%) | 2,457 |
| 7 Jun 2023 | USD | 25.38 | 25.38 | 25.0814 | 25.34 | 25.34 | +0.27 (+1.08%) | 1,786 |
