| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.02 | 25.07 | 24.92 | 25.07 | 25.07 | +0.11 (+0.44%) | 2,413 |
| 5 Jun 2023 | USD | 25.25 | 25.25 | 24.92 | 24.96 | 24.96 | -0.53 (-2.08%) | 2,213 |
| 2 Jun 2023 | USD | 24.9001 | 25.49 | 24.8241 | 25.49 | 25.49 | +0.64 (+2.58%) | 2,444 |
| 1 Jun 2023 | USD | 25.49 | 25.49 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,091 |
| 31 May 2023 | USD | 24.865 | 24.9799 | 24.8 | 24.8 | 24.8 | -0.08 (-0.32%) | 3,912 |
| 30 May 2023 | USD | 24.88 | 25.07 | 24.88 | 24.88 | 24.88 | -0.192 (-0.77%) | 3,824 |
| 26 May 2023 | USD | 25.4899 | 25.4899 | 24.8401 | 25.0723 | 25.0723 | +0.322 (+1.30%) | 5,231 |
| 25 May 2023 | USD | 25.49 | 25.49 | 24.75 | 24.75 | 24.75 | -0.196 (-0.78%) | 3,605 |
| 24 May 2023 | USD | 24.7503 | 25.055 | 24.7502 | 24.9458 | 24.9458 | +0.116 (+0.47%) | 1,829 |
| 23 May 2023 | USD | 25.1 | 25.1 | 24.7 | 24.83 | 24.83 | -0.03 (-0.12%) | 6,928 |
| 22 May 2023 | USD | 25.1 | 25.1 | 24.7 | 24.86 | 24.86 | -0.26 (-1.04%) | 5,668 |
| 19 May 2023 | USD | 25.4999 | 25.4999 | 24.7 | 25.12 | 25.12 | +0.37 (+1.49%) | 9,972 |
| 18 May 2023 | USD | 25.29 | 25.3 | 24.68 | 24.75 | 24.75 | -0.15 (-0.60%) | 11,303 |
| 17 May 2023 | USD | 24.4601 | 25.5 | 24.4601 | 24.9 | 24.9 | -0.6 (-2.35%) | 3,219 |
| 16 May 2023 | USD | 25.5 | 25.5 | 25.2415 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,885 |
| 15 May 2023 | USD | 25.0485 | 25.25 | 24.8246 | 25.25 | 25.25 | +0.461 (+1.86%) | 1,050 |
| 12 May 2023 | USD | 25.1 | 25.1 | 24.7892 | 24.7892 | 24.7892 | -0.311 (-1.24%) | 1,027 |
| 11 May 2023 | USD | 24.9999 | 25.1 | 24.9999 | 25.1 | 25.1 | -0.15 (-0.59%) | 2,829 |
| 10 May 2023 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | +0.4 (+1.61%) | 1,039 |
| 9 May 2023 | USD | 24.6208 | 24.85 | 24.6208 | 24.85 | 24.85 | +0.1 (+0.40%) | 540 |
| 8 May 2023 | USD | 24.75 | 24.7501 | 24.75 | 24.7501 | 24.7501 | -0.25 (-1.00%) | 804 |
| 5 May 2023 | USD | 24.75 | 25 | 24.75 | 25 | 25 | -0.25 (-0.99%) | 712 |
| 4 May 2023 | USD | 24.5001 | 25.25 | 24.5001 | 25.25 | 25.25 | +0.61 (+2.48%) | 4,294 |
| 3 May 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.23 (+0.94%) | 133 |
| 2 May 2023 | USD | 25.25 | 25.25 | 24.4 | 24.41 | 24.41 | -0.84 (-3.33%) | 6,373 |
| 1 May 2023 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | +0.025 (+0.10%) | 642 |
| 28 Apr 2023 | USD | 25.25 | 25.25 | 25.225 | 25.225 | 25.225 | -0.025 (-0.10%) | 913 |
| 27 Apr 2023 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | +0.05 (+0.20%) | 435 |
| 26 Apr 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.14 (+0.56%) | 1,014 |
| 25 Apr 2023 | USD | 25.13 | 25.13 | 25.0597 | 25.0597 | 25.0597 | -0.065 (-0.26%) | 586 |
