| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.1799 | 25.18 | 24.5 | 24.95 | 24.95 | -0.34 (-1.34%) | 7,680 |
| 9 Mar 2023 | USD | 25.2999 | 25.2999 | 25.185 | 25.29 | 25.29 | -0.01 (-0.04%) | 1,267 |
| 8 Mar 2023 | USD | 25.38 | 25.38 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 8,483 |
| 7 Mar 2023 | USD | 25.4 | 25.4 | 25.29 | 25.2901 | 25.2901 | +0.08 (+0.32%) | 3,469 |
| 6 Mar 2023 | USD | 25.4599 | 25.5999 | 25.17 | 25.21 | 25.21 | -0.39 (-1.52%) | 3,520 |
| 3 Mar 2023 | USD | 25.52 | 25.5998 | 25.52 | 25.5998 | 25.5998 | +0.2 (+0.79%) | 660 |
| 2 Mar 2023 | USD | 25.54 | 25.54 | 25.3999 | 25.4 | 25.4 | -0.35 (-1.36%) | 5,961 |
| 1 Mar 2023 | USD | 25.78 | 25.78 | 25.421 | 25.75 | 25.75 | -0.03 (-0.12%) | 5,667 |
| 28 Feb 2023 | USD | 26.2 | 26.2 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 4,773 |
| 27 Feb 2023 | USD | 26.2499 | 26.2499 | 25.298 | 25.75 | 25.75 | +0 (+0.0%) | 5,213 |
| 24 Feb 2023 | USD | 25.8 | 25.8 | 25.7499 | 25.7499 | 25.7499 | +0.165 (+0.64%) | 1,151 |
| 23 Feb 2023 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | 0.0 (0.0%) | 72 |
| 22 Feb 2023 | USD | 26.2499 | 26.2499 | 25.33 | 25.585 | 25.585 | +0.145 (+0.57%) | 1,543 |
| 21 Feb 2023 | USD | 25.75 | 25.75 | 25.095 | 25.4401 | 25.4401 | -0.52 (-2.00%) | 1,457 |
| 17 Feb 2023 | USD | 25.92 | 25.9782 | 25.7131 | 25.96 | 25.96 | +0.23 (+0.89%) | 1,454 |
| 16 Feb 2023 | USD | 26.2499 | 26.2499 | 25.3215 | 25.73 | 25.73 | +0.03 (+0.12%) | 8,723 |
| 15 Feb 2023 | USD | 25.74 | 25.75 | 25 | 25.7 | 25.7 | -0.05 (-0.19%) | 6,892 |
| 14 Feb 2023 | USD | 26 | 26.25 | 25 | 25.75 | 25.75 | -0.42 (-1.61%) | 12,587 |
| 13 Feb 2023 | USD | 26.005 | 26.1705 | 25.7653 | 26.1705 | 26.1705 | +0.35 (+1.36%) | 2,094 |
| 10 Feb 2023 | USD | 26 | 26.24 | 25.76 | 25.82 | 25.82 | +0.058 (+0.23%) | 1,515 |
| 9 Feb 2023 | USD | 26 | 26.0467 | 25.762 | 25.762 | 25.762 | -0.448 (-1.71%) | 1,697 |
| 8 Feb 2023 | USD | 26.2 | 26.2394 | 26.2 | 26.21 | 26.21 | +0.43 (+1.67%) | 1,400 |
| 7 Feb 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 227 |
| 6 Feb 2023 | USD | 26 | 26.01 | 25.75 | 25.78 | 25.78 | -0.225 (-0.87%) | 8,469 |
| 3 Feb 2023 | USD | 26 | 26.25 | 25.85 | 26.005 | 26.005 | +0.055 (+0.21%) | 6,986 |
| 2 Feb 2023 | USD | 25.65 | 26.22 | 25.65 | 25.95 | 25.95 | +0.09 (+0.35%) | 2,340 |
| 1 Feb 2023 | USD | 26.25 | 26.25 | 25.51 | 25.86 | 25.86 | -0.84 (-3.15%) | 3,453 |
| 31 Jan 2023 | USD | 25.5 | 26.75 | 25.25 | 26.7 | 26.7 | +1.2 (+4.71%) | 14,498 |
| 30 Jan 2023 | USD | 25.49 | 25.5 | 25.25 | 25.5 | 25.5 | +0.1 (+0.39%) | 10,982 |
| 27 Jan 2023 | USD | 25.5 | 25.5 | 25.16 | 25.4 | 25.4 | -0.1 (-0.39%) | 5,488 |
