| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.45 | 25.5 | 25.2 | 25.5 | 25.5 | +0.03 (+0.12%) | 3,158 |
| 25 Jan 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 43 |
| 23 Jan 2023 | USD | 25.35 | 25.47 | 25.15 | 25.47 | 25.47 | +0.32 (+1.27%) | 1,094 |
| 20 Jan 2023 | USD | 25.135 | 25.15 | 25.135 | 25.15 | 25.15 | +0.08 (+0.32%) | 695 |
| 19 Jan 2023 | USD | 25.45 | 25.46 | 24.77 | 25.07 | 25.07 | -0.03 (-0.12%) | 5,967 |
| 18 Jan 2023 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | +0.264 (+1.06%) | 402 |
| 17 Jan 2023 | USD | 25.15 | 25.4999 | 24.7575 | 24.8357 | 24.8357 | -0.664 (-2.61%) | 3,119 |
| 13 Jan 2023 | USD | 25.4999 | 25.5 | 25.16 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,607 |
| 12 Jan 2023 | USD | 25.48 | 25.48 | 24.9393 | 25.25 | 25.25 | +0.345 (+1.39%) | 5,659 |
| 11 Jan 2023 | USD | 24.99 | 25 | 24.41 | 24.905 | 24.905 | -0.095 (-0.38%) | 17,828 |
| 10 Jan 2023 | USD | 25.1 | 25.15 | 25 | 25 | 25 | -0.146 (-0.58%) | 2,105 |
| 9 Jan 2023 | USD | 25.03 | 25.1465 | 25.03 | 25.1465 | 25.1465 | -0.103 (-0.41%) | 610 |
| 6 Jan 2023 | USD | 25.23 | 25.25 | 25.2 | 25.25 | 25.25 | +0 (+0.0%) | 3,011 |
| 5 Jan 2023 | USD | 25.05 | 25.2499 | 25.01 | 25.2499 | 25.2499 | -0 (0.0%) | 2,973 |
| 4 Jan 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 824 |
| 3 Jan 2023 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 798 |
| 30 Dec 2022 | USD | 25 | 25.4945 | 25 | 25.25 | 25.25 | +0.28 (+1.12%) | 4,236 |
| 29 Dec 2022 | USD | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 779 |
| 28 Dec 2022 | USD | 25.4999 | 25.4999 | 24.82 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,638 |
| 27 Dec 2022 | USD | 25 | 25.04 | 25 | 25 | 25 | -0.23 (-0.91%) | 19,796 |
| 23 Dec 2022 | USD | 25.25 | 25.25 | 25 | 25.23 | 25.23 | -0.02 (-0.08%) | 1,048 |
| 22 Dec 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 273 |
| 21 Dec 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 200 |
| 20 Dec 2022 | USD | 25.175 | 25.3499 | 25.1 | 25.29 | 25.29 | -0.102 (-0.40%) | 5,843 |
| 19 Dec 2022 | USD | 25 | 25.4399 | 25 | 25.392 | 25.392 | -0.058 (-0.23%) | 1,412 |
| 16 Dec 2022 | USD | 25.45 | 25.5 | 25.4 | 25.45 | 25.45 | +0 (+0.0%) | 4,912 |
| 15 Dec 2022 | USD | 25 | 25.4999 | 25 | 25.4499 | 25.4499 | -0.05 (-0.20%) | 1,218 |
| 14 Dec 2022 | USD | 25.4 | 25.94 | 24.5923 | 25.5 | 25.5 | 0.0 (0.0%) | 14,033 |
| 13 Dec 2022 | USD | 25.4999 | 25.5 | 25.45 | 25.5 | 25.5 | +0.1 (+0.39%) | 7,553 |
