| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25 | 25.55 | 25 | 25.4 | 25.4 | +0.369 (+1.47%) | 38,766 |
| 9 Dec 2022 | USD | 25.0863 | 25.0863 | 25 | 25.0309 | 25.0309 | +0.031 (+0.12%) | 988 |
| 8 Dec 2022 | USD | 25.115 | 25.115 | 25 | 25 | 25 | 0.0 (0.0%) | 813 |
| 7 Dec 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 227 |
| 6 Dec 2022 | USD | 24.59 | 25 | 23.7702 | 25 | 25 | 0.0 (0.0%) | 2,868 |
| 5 Dec 2022 | USD | 25.0124 | 25.3999 | 25 | 25 | 25 | -0.3 (-1.19%) | 17,999 |
| 2 Dec 2022 | USD | 25.25 | 25.365 | 25 | 25.3 | 25.3 | +0.297 (+1.19%) | 789 |
| 1 Dec 2022 | USD | 25 | 25.1 | 25 | 25.0025 | 25.0025 | +0.353 (+1.43%) | 3,212 |
| 30 Nov 2022 | USD | 24.67 | 24.67 | 24.6499 | 24.6499 | 24.6499 | +0.15 (+0.61%) | 2,160 |
| 29 Nov 2022 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 7,099 |
| 28 Nov 2022 | USD | 25.25 | 25.25 | 24.7 | 24.8999 | 24.8999 | -0.26 (-1.03%) | 2,297 |
| 25 Nov 2022 | USD | 25 | 25.16 | 25 | 25.16 | 25.16 | -0.32 (-1.26%) | 860 |
| 23 Nov 2022 | USD | 25.05 | 25.8499 | 24.9001 | 25.48 | 25.48 | +0.6 (+2.41%) | 13,643 |
| 22 Nov 2022 | USD | 24 | 24.9 | 23.6015 | 24.88 | 24.88 | +0.41 (+1.68%) | 9,167 |
| 21 Nov 2022 | USD | 24.575 | 24.575 | 23.89 | 24.47 | 24.47 | -0.105 (-0.43%) | 18,420 |
| 18 Nov 2022 | USD | 24.8999 | 24.8999 | 24.575 | 24.575 | 24.575 | -0.25 (-1.01%) | 2,013 |
| 17 Nov 2022 | USD | 24.9 | 25 | 24.7 | 24.825 | 24.825 | -0.075 (-0.30%) | 7,180 |
| 16 Nov 2022 | USD | 24.5 | 24.9 | 24.5 | 24.9 | 24.9 | +0.4 (+1.63%) | 2,868 |
| 15 Nov 2022 | USD | 24.275 | 24.5 | 24.275 | 24.5 | 24.5 | +0.05 (+0.20%) | 941 |
| 14 Nov 2022 | USD | 24.5 | 24.65 | 23.856 | 24.45 | 24.45 | +0.23 (+0.95%) | 3,366 |
| 11 Nov 2022 | USD | 23.955 | 24.22 | 23.955 | 24.22 | 24.22 | -0.17 (-0.70%) | 1,558 |
| 10 Nov 2022 | USD | 24.3734 | 24.4083 | 23.5229 | 24.39 | 24.39 | +0.065 (+0.27%) | 3,897 |
| 9 Nov 2022 | USD | 24.25 | 24.325 | 24.25 | 24.325 | 24.325 | +0.005 (+0.02%) | 1,237 |
| 8 Nov 2022 | USD | 23.9 | 24.9899 | 23.77 | 24.32 | 24.32 | +0.646 (+2.73%) | 3,442 |
| 7 Nov 2022 | USD | 24.245 | 24.8139 | 23.5488 | 23.6736 | 23.6736 | +0.064 (+0.27%) | 6,257 |
| 4 Nov 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 314 |
| 3 Nov 2022 | USD | 23.55 | 23.8999 | 23.55 | 23.61 | 23.61 | -0.61 (-2.52%) | 2,692 |
| 2 Nov 2022 | USD | 24.44 | 24.44 | 23.88 | 24.22 | 24.22 | -0.175 (-0.72%) | 3,909 |
| 1 Nov 2022 | USD | 24.5 | 24.6543 | 23.87 | 24.395 | 24.395 | +0.395 (+1.65%) | 4,211 |
| 31 Oct 2022 | USD | 24.9899 | 24.9899 | 23.535 | 24 | 24 | +0.3 (+1.27%) | 3,650 |
