| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.9245 | 23.9245 | 23.56 | 23.7 | 23.7 | +0.04 (+0.17%) | 8,620 |
| 27 Oct 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 33 |
| 26 Oct 2022 | USD | 23.5 | 24.66 | 23.5 | 23.66 | 23.66 | +0.31 (+1.33%) | 3,005 |
| 25 Oct 2022 | USD | 23.43 | 23.5999 | 23.3 | 23.35 | 23.35 | 0.0 (0.0%) | 19,370 |
| 24 Oct 2022 | USD | 23.55 | 23.55 | 23.21 | 23.35 | 23.35 | -0.195 (-0.83%) | 9,351 |
| 21 Oct 2022 | USD | 23.83 | 23.83 | 23.21 | 23.545 | 23.545 | -0.155 (-0.65%) | 13,721 |
| 20 Oct 2022 | USD | 23.78 | 23.8699 | 23.66 | 23.7 | 23.7 | -0.3 (-1.25%) | 4,140 |
| 19 Oct 2022 | USD | 24 | 24.05 | 23.79 | 24 | 24 | +0.12 (+0.50%) | 3,813 |
| 18 Oct 2022 | USD | 23.79 | 24 | 23.79 | 23.88 | 23.88 | -0.12 (-0.50%) | 5,180 |
| 17 Oct 2022 | USD | 23.7021 | 23.9999 | 23.7021 | 23.9999 | 23.9999 | +0.17 (+0.71%) | 1,303 |
| 14 Oct 2022 | USD | 24.2017 | 24.2017 | 23.83 | 23.83 | 23.83 | -0.417 (-1.72%) | 2,652 |
| 13 Oct 2022 | USD | 23.95 | 24.2499 | 23.95 | 24.247 | 24.247 | +0.167 (+0.69%) | 5,273 |
| 12 Oct 2022 | USD | 23.95 | 24.11 | 23.95 | 24.08 | 24.08 | -0.02 (-0.08%) | 3,736 |
| 11 Oct 2022 | USD | 24.12 | 24.14 | 24.1 | 24.1 | 24.1 | -0.024 (-0.10%) | 1,753 |
| 10 Oct 2022 | USD | 24.1 | 24.18 | 23.95 | 24.124 | 24.124 | -0.126 (-0.52%) | 3,637 |
| 7 Oct 2022 | USD | 24.3999 | 24.3999 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 88,598 |
| 6 Oct 2022 | USD | 24.08 | 24.2 | 24 | 24.2 | 24.2 | -0.16 (-0.66%) | 4,241 |
| 5 Oct 2022 | USD | 24.51 | 24.545 | 24.02 | 24.36 | 24.36 | +0.18 (+0.74%) | 9,455 |
| 4 Oct 2022 | USD | 24.4 | 24.4 | 24 | 24.18 | 24.18 | -0.07 (-0.29%) | 6,282 |
| 3 Oct 2022 | USD | 24.8767 | 24.8767 | 24 | 24.25 | 24.25 | +0.136 (+0.56%) | 1,845 |
| 30 Sep 2022 | USD | 24.61 | 24.6499 | 24.114 | 24.114 | 24.114 | -0.246 (-1.01%) | 5,657 |
| 29 Sep 2022 | USD | 24.57 | 24.6499 | 24.01 | 24.36 | 24.36 | +0.06 (+0.25%) | 6,687 |
| 28 Sep 2022 | USD | 23.83 | 24.65 | 23.62 | 24.3 | 24.3 | -0.35 (-1.42%) | 6,773 |
| 27 Sep 2022 | USD | 25.4999 | 25.4999 | 24.05 | 24.65 | 24.65 | +0.45 (+1.86%) | 5,775 |
| 26 Sep 2022 | USD | 25.7 | 25.7 | 24.14 | 24.2 | 24.2 | -0.5 (-2.02%) | 6,420 |
| 23 Sep 2022 | USD | 24.8532 | 24.8532 | 24.12 | 24.7 | 24.7 | 0.0 (0.0%) | 5,039 |
| 22 Sep 2022 | USD | 25.12 | 25.12 | 24.65 | 24.7 | 24.7 | -0.23 (-0.92%) | 48,766 |
| 21 Sep 2022 | USD | 24.81 | 25.0999 | 24.5 | 24.93 | 24.93 | -0.06 (-0.24%) | 17,666 |
| 20 Sep 2022 | USD | 25.139 | 25.19 | 24.85 | 24.99 | 24.99 | -0.243 (-0.96%) | 9,226 |
| 19 Sep 2022 | USD | 26.24 | 26.24 | 25.2148 | 25.2333 | 25.2333 | +0.033 (+0.13%) | 2,668 |
