| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.65 | 26.7 | 26.3 | 26.4 | 26.4 | -0.33 (-1.23%) | 7,512 |
| 3 Aug 2022 | USD | 27.48 | 27.48 | 26.35 | 26.73 | 26.73 | +0.03 (+0.11%) | 8,054 |
| 2 Aug 2022 | USD | 26.6999 | 26.75 | 25.9 | 26.7 | 26.7 | +0.245 (+0.93%) | 9,962 |
| 1 Aug 2022 | USD | 26.35 | 26.6 | 26.35 | 26.4548 | 26.4548 | +0.035 (+0.13%) | 860 |
| 29 Jul 2022 | USD | 26.7 | 26.7 | 26.25 | 26.42 | 26.42 | -0.3 (-1.12%) | 3,020 |
| 28 Jul 2022 | USD | 26.1 | 26.72 | 26.1 | 26.72 | 26.72 | +0.39 (+1.48%) | 3,624 |
| 27 Jul 2022 | USD | 26.7499 | 26.7499 | 26.161 | 26.33 | 26.33 | +0.146 (+0.56%) | 991 |
| 26 Jul 2022 | USD | 26.1836 | 26.1836 | 26.1836 | 26.1836 | 26.1836 | +0.084 (+0.32%) | 991 |
| 25 Jul 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 539 |
| 22 Jul 2022 | USD | 25.75 | 26.2625 | 25.65 | 26.1 | 26.1 | +0.33 (+1.28%) | 8,506 |
| 21 Jul 2022 | USD | 25.85 | 26.3 | 25.65 | 25.77 | 25.77 | 0.0 (0.0%) | 6,184 |
| 20 Jul 2022 | USD | 25.9 | 26.4 | 25.15 | 25.77 | 25.77 | 0.0 (0.0%) | 6,888 |
| 19 Jul 2022 | USD | 25.9 | 25.9 | 25.77 | 25.77 | 25.77 | -0.28 (-1.07%) | 2,391 |
| 18 Jul 2022 | USD | 25.75 | 26.1 | 25.75 | 26.05 | 26.05 | -0.075 (-0.29%) | 3,391 |
| 15 Jul 2022 | USD | 26.035 | 26.7499 | 25.81 | 26.125 | 26.125 | +0.125 (+0.48%) | 5,164 |
| 14 Jul 2022 | USD | 25.46 | 26.29 | 25.46 | 26 | 26 | -0.27 (-1.03%) | 4,091 |
| 13 Jul 2022 | USD | 25.85 | 26.27 | 25.85 | 26.27 | 26.27 | +0.32 (+1.23%) | 1,871 |
| 12 Jul 2022 | USD | 25.77 | 25.95 | 25.66 | 25.95 | 25.95 | +0.179 (+0.69%) | 8,315 |
| 11 Jul 2022 | USD | 25.7713 | 25.7713 | 25.7713 | 25.7713 | 25.7713 | -0.559 (-2.12%) | 125 |
| 8 Jul 2022 | USD | 26.25 | 26.55 | 26.1 | 26.33 | 26.33 | +0.205 (+0.78%) | 2,494 |
| 7 Jul 2022 | USD | 26.9731 | 26.9731 | 26 | 26.125 | 26.125 | -0.095 (-0.36%) | 5,088 |
| 6 Jul 2022 | USD | 26 | 26.855 | 25.657 | 26.2199 | 26.2199 | -0.105 (-0.40%) | 8,232 |
| 5 Jul 2022 | USD | 26.34 | 27.545 | 26.0037 | 26.325 | 26.325 | -0.025 (-0.09%) | 9,252 |
| 1 Jul 2022 | USD | 25.58 | 26.4499 | 25.58 | 26.35 | 26.35 | +0.57 (+2.21%) | 8,894 |
| 30 Jun 2022 | USD | 25.8 | 26.39 | 25.5 | 25.78 | 25.78 | +0.06 (+0.23%) | 7,364 |
| 29 Jun 2022 | USD | 26.15 | 27.7799 | 25.66 | 25.72 | 25.72 | -0.47 (-1.79%) | 14,921 |
| 28 Jun 2022 | USD | 25.8 | 27.3859 | 25.4918 | 26.19 | 26.19 | +0.654 (+2.56%) | 29,029 |
| 27 Jun 2022 | USD | 25.3 | 25.85 | 25.11 | 25.5355 | 25.5355 | -0.265 (-1.03%) | 11,644 |
| 24 Jun 2022 | USD | 25.28 | 25.83 | 25.08 | 25.8 | 25.8 | +0.487 (+1.92%) | 10,197 |
| 23 Jun 2022 | USD | 25.355 | 25.5 | 25.2 | 25.313 | 25.313 | -0.273 (-1.07%) | 5,437 |
