| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 23.4999 | 23.4999 | 23.39 | 23.4 | 23.4 | +0.06 (+0.26%) | 501 |
| 22 Apr 2024 | USD | 23.235 | 23.4 | 23.05 | 23.34 | 23.34 | +0.04 (+0.17%) | 5,201 |
| 19 Apr 2024 | USD | 23.49 | 23.49 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 2,941 |
| 18 Apr 2024 | USD | 23.53 | 23.5999 | 23.235 | 23.28 | 23.28 | -0.28 (-1.19%) | 5,250 |
| 17 Apr 2024 | USD | 23.6 | 23.94 | 23.5601 | 23.5601 | 23.5601 | -0.04 (-0.17%) | 1,242 |
| 16 Apr 2024 | USD | 23.61 | 23.68 | 23.4601 | 23.6 | 23.6 | +0.15 (+0.64%) | 3,027 |
| 15 Apr 2024 | USD | 23.52 | 23.52 | 23.42 | 23.45 | 23.45 | -0.04 (-0.17%) | 3,809 |
| 12 Apr 2024 | USD | 23.96 | 23.96 | 23.42 | 23.49 | 23.49 | -0.35 (-1.47%) | 3,228 |
| 11 Apr 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.2 (+0.85%) | 273 |
| 10 Apr 2024 | USD | 23.83 | 23.8499 | 23.4 | 23.64 | 23.64 | -0.06 (-0.25%) | 9,293 |
| 9 Apr 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 138 |
| 8 Apr 2024 | USD | 23.55 | 23.95 | 23.5 | 23.7 | 23.7 | -0.125 (-0.52%) | 4,196 |
| 5 Apr 2024 | USD | 24.07 | 24.3499 | 23.405 | 23.825 | 23.825 | -0.325 (-1.35%) | 4,621 |
| 4 Apr 2024 | USD | 24.2 | 24.2 | 23.95 | 24.15 | 24.15 | +0.15 (+0.63%) | 7,718 |
| 3 Apr 2024 | USD | 24.071 | 24.155 | 23.95 | 24 | 24 | -0.03 (-0.12%) | 27,174 |
| 2 Apr 2024 | USD | 24.28 | 24.28 | 23.69 | 24.03 | 24.03 | -0.251 (-1.03%) | 3,174 |
| 1 Apr 2024 | USD | 24.1235 | 24.315 | 24.1235 | 24.2808 | 24.2808 | +0.141 (+0.58%) | 4,070 |
| 28 Mar 2024 | USD | 24.2 | 24.39 | 24.1 | 24.14 | 24.14 | +0.14 (+0.58%) | 7,129 |
| 27 Mar 2024 | USD | 24 | 24.0399 | 24 | 24 | 24 | -0.07 (-0.29%) | 4,926 |
| 26 Mar 2024 | USD | 23.81 | 24.07 | 23.75 | 24.07 | 24.07 | 0.0 (0.0%) | 4,503 |
| 25 Mar 2024 | USD | 24.2 | 24.2 | 23.98 | 24.07 | 24.07 | -0.09 (-0.37%) | 1,491 |
| 22 Mar 2024 | USD | 23.9999 | 24.16 | 23.9999 | 24.16 | 24.16 | +0.11 (+0.46%) | 2,520 |
| 21 Mar 2024 | USD | 23.77 | 24.4242 | 23.77 | 24.0499 | 24.0499 | +0.09 (+0.38%) | 7,931 |
| 20 Mar 2024 | USD | 24.23 | 24.23 | 23.81 | 23.96 | 23.96 | -0.11 (-0.46%) | 1,950 |
| 19 Mar 2024 | USD | 23.95 | 24.08 | 23.95 | 24.0701 | 24.0701 | +0.17 (+0.71%) | 1,664 |
| 18 Mar 2024 | USD | 24.11 | 24.11 | 23.9 | 23.9 | 23.9 | -0.21 (-0.87%) | 5,924 |
| 15 Mar 2024 | USD | 24.1 | 24.18 | 24.07 | 24.11 | 24.11 | +0.06 (+0.25%) | 2,333 |
| 14 Mar 2024 | USD | 24.17 | 24.17 | 24.05 | 24.05 | 24.05 | -0.41 (-1.68%) | 5,884 |
| 13 Mar 2024 | USD | 24.68 | 24.68 | 24.43 | 24.4599 | 24.4599 | -0.06 (-0.25%) | 5,563 |
| 12 Mar 2024 | USD | 24.7 | 24.7 | 24.52 | 24.52 | 24.52 | +0.092 (+0.38%) | 3,141 |
