| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.525 | 25.65 | 25.3992 | 25.5862 | 25.5862 | +0.131 (+0.52%) | 6,524 |
| 21 Jun 2022 | USD | 25.4076 | 25.85 | 25.01 | 25.455 | 25.455 | +0.045 (+0.18%) | 12,199 |
| 17 Jun 2022 | USD | 25.7697 | 25.7697 | 25.3124 | 25.41 | 25.41 | +0.06 (+0.24%) | 7,721 |
| 16 Jun 2022 | USD | 25 | 25.98 | 25 | 25.35 | 25.35 | -0.06 (-0.24%) | 9,135 |
| 15 Jun 2022 | USD | 25.2243 | 26.0348 | 25.01 | 25.41 | 25.41 | +0.168 (+0.66%) | 15,448 |
| 14 Jun 2022 | USD | 24.88 | 25.2901 | 24.6 | 25.2422 | 25.2422 | +0.021 (+0.08%) | 15,845 |
| 13 Jun 2022 | USD | 26.5209 | 26.5209 | 25.051 | 25.2216 | 25.2216 | -0.378 (-1.48%) | 17,273 |
| 10 Jun 2022 | USD | 25.52 | 26.6997 | 25.4801 | 25.6 | 25.6 | +0.098 (+0.38%) | 19,465 |
| 9 Jun 2022 | USD | 25.82 | 25.82 | 25.2 | 25.5025 | 25.5025 | +0.003 (+0.01%) | 12,774 |
| 8 Jun 2022 | USD | 25.6 | 25.9584 | 25.3162 | 25.5 | 25.5 | +0.3 (+1.19%) | 856 |
| 7 Jun 2022 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.19 (-0.75%) | 1,740 |
| 6 Jun 2022 | USD | 25.4 | 25.4 | 25.12 | 25.39 | 25.39 | -0.03 (-0.12%) | 1,986 |
| 3 Jun 2022 | USD | 25.65 | 25.65 | 25.29 | 25.4201 | 25.4201 | -0.25 (-0.97%) | 8,670 |
| 2 Jun 2022 | USD | 25.56 | 26.1 | 25.34 | 25.67 | 25.67 | +0.51 (+2.03%) | 6,499 |
| 1 Jun 2022 | USD | 25.18 | 25.18 | 25.0406 | 25.16 | 25.16 | -0.02 (-0.08%) | 9,749 |
| 31 May 2022 | USD | 25.52 | 25.52 | 25.11 | 25.18 | 25.18 | -0.46 (-1.79%) | 17,518 |
| 27 May 2022 | USD | 24.65 | 25.71 | 24.47 | 25.64 | 25.64 | +1.02 (+4.14%) | 12,790 |
| 26 May 2022 | USD | 24.65 | 24.78 | 24.26 | 24.62 | 24.62 | +0.04 (+0.16%) | 25,708 |
| 25 May 2022 | USD | 24.6 | 24.6 | 24.47 | 24.58 | 24.58 | -0.032 (-0.13%) | 11,055 |
| 24 May 2022 | USD | 24.7 | 24.7011 | 24.1 | 24.6115 | 24.6115 | -0.16 (-0.65%) | 15,623 |
| 23 May 2022 | USD | 24.8 | 24.82 | 24.7 | 24.7714 | 24.7714 | -0.129 (-0.52%) | 11,674 |
| 20 May 2022 | USD | 24.75 | 24.9 | 24.61 | 24.9 | 24.9 | +0.06 (+0.24%) | 13,293 |
| 19 May 2022 | USD | 24.9283 | 24.9283 | 24.625 | 24.84 | 24.84 | -0.16 (-0.64%) | 18,634 |
| 18 May 2022 | USD | 25.19 | 25.19 | 24.925 | 24.9999 | 24.9999 | -0.01 (-0.04%) | 5,758 |
| 17 May 2022 | USD | 25.02 | 25.11 | 25 | 25.01 | 25.01 | -0.062 (-0.25%) | 8,101 |
| 16 May 2022 | USD | 25.125 | 25.24 | 25.045 | 25.0716 | 25.0716 | -0.068 (-0.27%) | 2,500 |
| 13 May 2022 | USD | 25.0731 | 25.375 | 25.05 | 25.14 | 25.14 | -0.232 (-0.91%) | 1,700 |
| 12 May 2022 | USD | 25.3695 | 25.3718 | 25.3695 | 25.3718 | 25.3718 | +0.352 (+1.41%) | 625 |
| 11 May 2022 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 890 |
| 10 May 2022 | USD | 25.5 | 25.5 | 24.74 | 25 | 25 | -0.35 (-1.38%) | 32,660 |
