| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.35 | 25.3501 | 25.35 | 25.3501 | 25.3501 | -0.09 (-0.35%) | 625 |
| 6 May 2022 | USD | 25.4401 | 25.4401 | 25.4401 | 25.4401 | 25.4401 | -0.09 (-0.35%) | 1,000 |
| 5 May 2022 | USD | 25.55 | 25.55 | 25.5299 | 25.5299 | 25.5299 | +0.14 (+0.55%) | 2,100 |
| 4 May 2022 | USD | 25.06 | 25.91 | 25.06 | 25.39 | 25.39 | -0.063 (-0.25%) | 182,822 |
| 3 May 2022 | USD | 25.705 | 25.72 | 25.4526 | 25.4526 | 25.4526 | -0.132 (-0.52%) | 3,330 |
| 2 May 2022 | USD | 25.55 | 25.585 | 25.4501 | 25.585 | 25.585 | +0.115 (+0.45%) | 1,954 |
| 29 Apr 2022 | USD | 25.525 | 25.6 | 25.45 | 25.47 | 25.47 | +0 (+0.0%) | 25,851 |
| 28 Apr 2022 | USD | 25.43 | 25.4699 | 25.39 | 25.4699 | 25.4699 | +0.12 (+0.47%) | 402 |
| 27 Apr 2022 | USD | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 3,154 |
| 26 Apr 2022 | USD | 25.18 | 25.3 | 25.0343 | 25.3 | 25.3 | +0.3 (+1.20%) | 11,500 |
| 25 Apr 2022 | USD | 25.01 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 1,215 |
| 22 Apr 2022 | USD | 25.0043 | 25.0165 | 25 | 25 | 25 | 0.0 (0.0%) | 3,300 |
| 21 Apr 2022 | USD | 25.07 | 25.07 | 24.94 | 25 | 25 | -0.07 (-0.28%) | 13,507 |
| 20 Apr 2022 | USD | 25.2623 | 25.2637 | 25.05 | 25.07 | 25.07 | -0.13 (-0.52%) | 3,423 |
| 19 Apr 2022 | USD | 25.067 | 25.2 | 25.067 | 25.2 | 25.2 | 0.0 (0.0%) | 729 |
| 18 Apr 2022 | USD | 25.05 | 25.335 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 2,502 |
| 14 Apr 2022 | USD | 25 | 25.1558 | 24.92 | 25.05 | 25.05 | +0.02 (+0.08%) | 8,716 |
| 13 Apr 2022 | USD | 25.07 | 25.18 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 4,014 |
| 12 Apr 2022 | USD | 25.19 | 25.25 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 3,024 |
| 11 Apr 2022 | USD | 25.08 | 25.37 | 24.8501 | 25.08 | 25.08 | -0.07 (-0.28%) | 31,494 |
| 8 Apr 2022 | USD | 25.38 | 25.47 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 5,675 |
| 7 Apr 2022 | USD | 25.34 | 25.3413 | 25.06 | 25.12 | 25.12 | -0.18 (-0.71%) | 13,629 |
| 6 Apr 2022 | USD | 25 | 25.4 | 25 | 25.3 | 25.3 | +0.23 (+0.92%) | 5,585 |
| 5 Apr 2022 | USD | 25.11 | 25.175 | 25.07 | 25.07 | 25.07 | -0.09 (-0.36%) | 9,484 |
| 4 Apr 2022 | USD | 25.12 | 25.32 | 25.02 | 25.1599 | 25.1599 | -0.25 (-0.98%) | 28,501 |
| 1 Apr 2022 | USD | 25.08 | 25.41 | 25.08 | 25.41 | 25.41 | +0.22 (+0.87%) | 4,837 |
| 31 Mar 2022 | USD | 25.04 | 25.32 | 25.02 | 25.19 | 25.19 | -0.07 (-0.28%) | 2,525 |
| 30 Mar 2022 | USD | 25.18 | 25.48 | 25.155 | 25.26 | 25.26 | -0.02 (-0.08%) | 6,067 |
| 29 Mar 2022 | USD | 25.5 | 25.5 | 25.18 | 25.28 | 25.28 | +0.08 (+0.32%) | 6,035 |
| 28 Mar 2022 | USD | 25.14 | 25.21 | 24.99 | 25.2 | 25.2 | +0.09 (+0.36%) | 58,135 |
