| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.32 | 25.32 | 25.11 | 25.11 | 25.11 | -0.51 (-1.99%) | 2,783 |
| 24 Mar 2022 | USD | 25.22 | 25.62 | 25.22 | 25.62 | 25.62 | -0.08 (-0.31%) | 1,084 |
| 23 Mar 2022 | USD | 25.44 | 26.095 | 25.32 | 25.7 | 25.7 | +0.18 (+0.71%) | 6,350 |
| 22 Mar 2022 | USD | 25.79 | 25.79 | 25.506 | 25.52 | 25.52 | -0.08 (-0.31%) | 4,650 |
| 21 Mar 2022 | USD | 25.26 | 25.6 | 25.04 | 25.6 | 25.6 | +0.28 (+1.11%) | 16,089 |
| 18 Mar 2022 | USD | 25.43 | 25.6194 | 25.1 | 25.32 | 25.32 | -0.11 (-0.43%) | 5,697 |
| 17 Mar 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 25 |
| 16 Mar 2022 | USD | 25.21 | 25.43 | 25.2001 | 25.43 | 25.43 | -0.36 (-1.40%) | 700 |
| 15 Mar 2022 | USD | 25.2001 | 26.5 | 25.2 | 25.79 | 25.79 | +0.59 (+2.34%) | 16,634 |
| 14 Mar 2022 | USD | 25.2 | 25.25 | 25.2 | 25.2001 | 25.2001 | -0.66 (-2.55%) | 5,654 |
| 11 Mar 2022 | USD | 25.5 | 25.87 | 25.5 | 25.86 | 25.86 | +0.37 (+1.45%) | 3,174 |
| 10 Mar 2022 | USD | 25.395 | 25.49 | 25.35 | 25.49 | 25.49 | +0.19 (+0.75%) | 8,117 |
| 9 Mar 2022 | USD | 25.1646 | 25.3 | 25.1646 | 25.3 | 25.3 | +0.15 (+0.60%) | 6,551 |
| 8 Mar 2022 | USD | 25.1 | 25.26 | 25.1 | 25.15 | 25.15 | -0.2 (-0.79%) | 1,550 |
| 7 Mar 2022 | USD | 25.3192 | 25.35 | 25.2 | 25.35 | 25.35 | -0.085 (-0.33%) | 2,729 |
| 4 Mar 2022 | USD | 25.2024 | 25.435 | 25.2024 | 25.435 | 25.435 | -0.055 (-0.22%) | 8,735 |
| 3 Mar 2022 | USD | 25.4999 | 25.4999 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 1,369 |
| 2 Mar 2022 | USD | 25.4187 | 25.4988 | 25.39 | 25.48 | 25.48 | -0.015 (-0.06%) | 2,170 |
| 1 Mar 2022 | USD | 25.4951 | 25.4951 | 25.4951 | 25.4951 | 25.4951 | +0.245 (+0.97%) | 575 |
| 28 Feb 2022 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 25.25 | 25.3275 | 25.25 | 25.2501 | 25.2501 | +0.15 (+0.60%) | 900 |
| 24 Feb 2022 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 1,337 |
| 23 Feb 2022 | USD | 25.05 | 25.365 | 25.05 | 25.25 | 25.25 | +0.19 (+0.76%) | 1,156 |
| 22 Feb 2022 | USD | 25.26 | 25.34 | 25.05 | 25.06 | 25.06 | -0.197 (-0.78%) | 9,169 |
| 18 Feb 2022 | USD | 25.28 | 25.3333 | 25.25 | 25.2573 | 25.2573 | -0.012 (-0.05%) | 4,700 |
| 17 Feb 2022 | USD | 25.17 | 25.2696 | 25.12 | 25.2696 | 25.2696 | +0.17 (+0.68%) | 2,100 |
| 16 Feb 2022 | USD | 25.15 | 25.2 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 17,115 |
| 15 Feb 2022 | USD | 25.15 | 25.25 | 25.15 | 25.15 | 25.15 | +0.11 (+0.44%) | 14,259 |
| 14 Feb 2022 | USD | 25.17 | 25.2135 | 25.04 | 25.04 | 25.04 | -0.385 (-1.51%) | 6,387 |
| 11 Feb 2022 | USD | 25.56 | 25.6 | 25.23 | 25.425 | 25.425 | -0.225 (-0.88%) | 3,190 |
