| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.75 | 25.93 | 25.55 | 25.65 | 25.65 | -0.075 (-0.29%) | 2,964 |
| 9 Feb 2022 | USD | 25.75 | 25.75 | 25.25 | 25.725 | 25.725 | -0.275 (-1.06%) | 2,722 |
| 8 Feb 2022 | USD | 26.0001 | 26.0001 | 26 | 26 | 26 | -0.42 (-1.59%) | 1,538 |
| 7 Feb 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.42 (+1.61%) | 200 |
| 3 Feb 2022 | USD | 26.1 | 26.1 | 26.0001 | 26.0001 | 26.0001 | -0.14 (-0.54%) | 6,309 |
| 2 Feb 2022 | USD | 26.25 | 26.25 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 21,550 |
| 1 Feb 2022 | USD | 26.18 | 26.18 | 26.17 | 26.18 | 26.18 | +0.03 (+0.11%) | 60,883 |
| 31 Jan 2022 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,803 |
| 28 Jan 2022 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.01 (+0.04%) | 113,784 |
| 27 Jan 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.015 (+0.06%) | 1,000 |
| 26 Jan 2022 | USD | 26 | 26.0754 | 26 | 26.0754 | 26.0754 | +0.175 (+0.68%) | 772 |
| 25 Jan 2022 | USD | 25.35 | 25.9 | 25.34 | 25.9 | 25.9 | +0.1 (+0.39%) | 3,170 |
| 24 Jan 2022 | USD | 25.9464 | 25.9464 | 25.6 | 25.8 | 25.8 | -0.28 (-1.07%) | 16,074 |
| 21 Jan 2022 | USD | 26.075 | 26.1 | 26.075 | 26.08 | 26.08 | +0.03 (+0.12%) | 13,510 |
| 20 Jan 2022 | USD | 26.05 | 26.1515 | 25.975 | 26.05 | 26.05 | -0.1 (-0.38%) | 3,800 |
| 19 Jan 2022 | USD | 26.23 | 26.23 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 16,599 |
| 18 Jan 2022 | USD | 26.1 | 26.365 | 25.7885 | 26.1 | 26.1 | 0.0 (0.0%) | 15,136 |
| 14 Jan 2022 | USD | 26.04 | 26.1 | 26.04 | 26.1 | 26.1 | +0.05 (+0.19%) | 13,125 |
| 13 Jan 2022 | USD | 26.05 | 26.05 | 26.04 | 26.05 | 26.05 | +0.05 (+0.19%) | 6,300 |
| 12 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.081 (-0.31%) | 10,000 |
| 11 Jan 2022 | USD | 25.99 | 26.2 | 25.99 | 26.0813 | 26.0813 | +0.081 (+0.31%) | 18,000 |
| 10 Jan 2022 | USD | 26 | 26.05 | 25.925 | 26 | 26 | -0.25 (-0.95%) | 13,421 |
| 7 Jan 2022 | USD | 26.2 | 26.25 | 26.2 | 26.25 | 26.25 | +0.2 (+0.77%) | 60,000 |
| 6 Jan 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 26.3197 | 26.3197 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 502 |
| 3 Jan 2022 | USD | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | -0.03 (-0.12%) | 824 |
| 31 Dec 2021 | USD | 26.0407 | 26.08 | 25.9 | 26.08 | 26.08 | +0.07 (+0.27%) | 1,829 |
| 30 Dec 2021 | USD | 25.695 | 26.01 | 25.695 | 26.01 | 26.01 | +0.26 (+1.01%) | 11,935 |
