| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.75 | 25.78 | 25.67 | 25.75 | 25.75 | +0.01 (+0.04%) | 1,355 |
| 28 Dec 2021 | USD | 25.66 | 25.74 | 25.57 | 25.74 | 25.74 | +0.4 (+1.58%) | 3,263 |
| 27 Dec 2021 | USD | 25.3793 | 25.87 | 25.28 | 25.34 | 25.34 | -0.16 (-0.63%) | 4,690 |
| 23 Dec 2021 | USD | 25.61 | 25.7088 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 747 |
| 22 Dec 2021 | USD | 25.42 | 25.7088 | 25.42 | 25.52 | 25.52 | +0.2 (+0.79%) | 2,715 |
| 21 Dec 2021 | USD | 25.66 | 25.66 | 25.31 | 25.32 | 25.32 | -0.19 (-0.74%) | 2,906 |
| 20 Dec 2021 | USD | 25.61 | 25.61 | 25.25 | 25.51 | 25.51 | -0.1 (-0.39%) | 981 |
| 17 Dec 2021 | USD | 25.5 | 25.7178 | 25.24 | 25.61 | 25.61 | +0.06 (+0.23%) | 2,897 |
| 16 Dec 2021 | USD | 25.72 | 25.72 | 25.55 | 25.55 | 25.55 | -0.003 (-0.01%) | 1,379 |
| 15 Dec 2021 | USD | 25.5646 | 25.5646 | 25.553 | 25.553 | 25.553 | +0.053 (+0.21%) | 969 |
| 14 Dec 2021 | USD | 25.45 | 25.74 | 25.43 | 25.5 | 25.5 | -0.27 (-1.05%) | 1,825 |
| 13 Dec 2021 | USD | 25.85 | 25.87 | 25.77 | 25.77 | 25.77 | -0.224 (-0.86%) | 3,700 |
| 10 Dec 2021 | USD | 25.9613 | 25.9942 | 25.9 | 25.9942 | 25.9942 | +0.194 (+0.75%) | 3,056 |
| 9 Dec 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 25.62 | 25.835 | 25.62 | 25.8 | 25.8 | +0.05 (+0.19%) | 4,494 |
| 7 Dec 2021 | USD | 25.8 | 25.8 | 25.7 | 25.75 | 25.75 | +0.1 (+0.39%) | 7,372 |
| 6 Dec 2021 | USD | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | +0.25 (+0.98%) | 1,735 |
| 3 Dec 2021 | USD | 25.35 | 25.67 | 25.22 | 25.4 | 25.4 | -0.038 (-0.15%) | 4,806 |
| 2 Dec 2021 | USD | 25.4377 | 25.4377 | 25.4377 | 25.4377 | 25.4377 | -0.362 (-1.40%) | 1,000 |
| 1 Dec 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 228 |
| 30 Nov 2021 | USD | 25.9 | 25.9 | 25.7 | 25.7 | 25.7 | +0.266 (+1.05%) | 3,324 |
| 29 Nov 2021 | USD | 25.434 | 25.434 | 25.434 | 25.434 | 25.434 | -0.326 (-1.27%) | 600 |
| 26 Nov 2021 | USD | 25.76 | 25.76 | 25.72 | 25.76 | 25.76 | -0.15 (-0.58%) | 2,320 |
| 24 Nov 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 25.5401 | 25.91 | 25.5164 | 25.91 | 25.91 | +0.01 (+0.04%) | 1,793 |
| 19 Nov 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 256 |
| 18 Nov 2021 | USD | 25.75 | 26.05 | 25.75 | 26.03 | 26.03 | +0.249 (+0.97%) | 2,923 |
| 17 Nov 2021 | USD | 25.53 | 25.7812 | 25.52 | 25.7812 | 25.7812 | +0.241 (+0.94%) | 1,908 |
| 16 Nov 2021 | USD | 25.52 | 25.6578 | 25.52 | 25.54 | 25.54 | -0.18 (-0.70%) | 1,646 |
