| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.56 | 25.75 | 25.55 | 25.72 | 25.72 | +0.03 (+0.12%) | 4,490 |
| 12 Nov 2021 | USD | 25.55 | 25.69 | 25.55 | 25.69 | 25.69 | +0.02 (+0.08%) | 427 |
| 11 Nov 2021 | USD | 25.88 | 26.0399 | 25.3968 | 25.67 | 25.67 | -0.28 (-1.08%) | 2,490 |
| 10 Nov 2021 | USD | 25.85 | 25.95 | 25.65 | 25.95 | 25.95 | +0.06 (+0.23%) | 8,217 |
| 9 Nov 2021 | USD | 26.03 | 26.03 | 25.8 | 25.89 | 25.89 | -0.11 (-0.42%) | 16,868 |
| 8 Nov 2021 | USD | 25.96 | 26.28 | 25.96 | 26 | 26 | +0.08 (+0.31%) | 1,084 |
| 5 Nov 2021 | USD | 25.9201 | 25.9201 | 25.9201 | 25.9201 | 25.9201 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 25.9201 | 25.9201 | 25.9201 | 25.9201 | 25.9201 | -0.19 (-0.73%) | 700 |
| 3 Nov 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 26.25 | 26.25 | 26.045 | 26.11 | 26.11 | -0.19 (-0.72%) | 11,628 |
| 1 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 513 |
| 29 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 252 |
| 27 Oct 2021 | USD | 26.205 | 26.3 | 26.2 | 26.3 | 26.3 | +0.15 (+0.57%) | 4,825 |
| 26 Oct 2021 | USD | 26.15 | 26.2765 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 6,901 |
| 25 Oct 2021 | USD | 26.1865 | 26.3 | 26.1865 | 26.2 | 26.2 | -0.1 (-0.38%) | 4,217 |
| 22 Oct 2021 | USD | 26.29 | 26.3 | 26.29 | 26.3 | 26.3 | +0.07 (+0.27%) | 926 |
| 21 Oct 2021 | USD | 26.22 | 26.23 | 26.21 | 26.23 | 26.23 | +0.08 (+0.31%) | 802 |
| 20 Oct 2021 | USD | 26.13 | 26.2 | 26.08 | 26.15 | 26.15 | +0.056 (+0.21%) | 7,667 |
| 19 Oct 2021 | USD | 25.95 | 26.125 | 25.95 | 26.0944 | 26.0944 | +0.034 (+0.13%) | 2,501 |
| 18 Oct 2021 | USD | 26.075 | 26.075 | 26.0435 | 26.06 | 26.06 | -0.23 (-0.87%) | 4,036 |
| 15 Oct 2021 | USD | 26.1 | 26.2899 | 26.04 | 26.2899 | 26.2899 | +0.34 (+1.31%) | 6,534 |
| 14 Oct 2021 | USD | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | -0 (0.0%) | 771 |
| 13 Oct 2021 | USD | 25.95 | 26.0683 | 25.95 | 25.9501 | 25.9501 | +0.08 (+0.31%) | 1,863 |
| 12 Oct 2021 | USD | 25.88 | 25.97 | 25.8501 | 25.87 | 25.87 | -0.13 (-0.50%) | 2,401 |
| 11 Oct 2021 | USD | 25.8501 | 26.1 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 1,732 |
| 8 Oct 2021 | USD | 26.1 | 26.1 | 25.85 | 25.85 | 25.85 | -0.07 (-0.27%) | 4,466 |
| 7 Oct 2021 | USD | 26.11 | 26.11 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 2,192 |
| 6 Oct 2021 | USD | 25.9 | 25.99 | 25.85 | 25.99 | 25.99 | 0.0 (0.0%) | 445 |
| 5 Oct 2021 | USD | 25.98 | 26.1012 | 25.9 | 25.99 | 25.99 | -0.21 (-0.80%) | 4,016 |
