| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.98 | 26.2 | 25.85 | 26.2 | 26.2 | +0.35 (+1.35%) | 1,164 |
| 1 Oct 2021 | USD | 25.75 | 25.98 | 25.736 | 25.85 | 25.85 | +0.03 (+0.12%) | 11,358 |
| 30 Sep 2021 | USD | 25.85 | 25.85 | 25.69 | 25.82 | 25.82 | +0.1 (+0.39%) | 6,784 |
| 29 Sep 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 396 |
| 28 Sep 2021 | USD | 25.66 | 25.9166 | 25.65 | 25.77 | 25.77 | +0.04 (+0.16%) | 1,300 |
| 27 Sep 2021 | USD | 25.825 | 25.9374 | 25.6779 | 25.73 | 25.73 | -0.15 (-0.58%) | 4,466 |
| 24 Sep 2021 | USD | 25.87 | 26.08 | 25.69 | 25.88 | 25.88 | -0.02 (-0.08%) | 2,675 |
| 23 Sep 2021 | USD | 25.6601 | 26.01 | 25.6601 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,139 |
| 22 Sep 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 231 |
| 21 Sep 2021 | USD | 25.86 | 26.06 | 25.73 | 25.85 | 25.85 | +0.15 (+0.58%) | 7,844 |
| 20 Sep 2021 | USD | 25.69 | 25.89 | 25.69 | 25.7 | 25.7 | -0.2 (-0.77%) | 6,735 |
| 17 Sep 2021 | USD | 25.94 | 26.0037 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 5,221 |
| 16 Sep 2021 | USD | 25.91 | 26.2 | 25.85 | 25.9 | 25.9 | -0.13 (-0.50%) | 4,010 |
| 15 Sep 2021 | USD | 26.1 | 26.24 | 25.97 | 26.03 | 26.03 | -0.06 (-0.23%) | 12,600 |
| 14 Sep 2021 | USD | 25.92 | 26.0899 | 25.92 | 26.0899 | 26.0899 | -0.2 (-0.76%) | 16,868 |
| 13 Sep 2021 | USD | 26.11 | 26.29 | 26.04 | 26.29 | 26.29 | +0.2 (+0.77%) | 230,799 |
| 10 Sep 2021 | USD | 26.37 | 26.44 | 25.65 | 26.09 | 26.09 | -0.235 (-0.89%) | 37,008 |
| 9 Sep 2021 | USD | 26.42 | 26.5 | 26.26 | 26.325 | 26.325 | -0.075 (-0.28%) | 20,800 |
| 8 Sep 2021 | USD | 26.725 | 26.725 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 12,685 |
| 7 Sep 2021 | USD | 26.83 | 26.83 | 26.6 | 26.6001 | 26.6001 | -0.073 (-0.27%) | 1,496 |
| 3 Sep 2021 | USD | 26.6734 | 26.6734 | 26.6734 | 26.6734 | 26.6734 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 26.55 | 26.6734 | 26.55 | 26.6734 | 26.6734 | +0.123 (+0.46%) | 1,200 |
| 1 Sep 2021 | USD | 26.6306 | 26.6777 | 26.55 | 26.55 | 26.55 | -0.225 (-0.84%) | 1,300 |
| 31 Aug 2021 | USD | 26.62 | 26.775 | 26.62 | 26.775 | 26.775 | +0.155 (+0.58%) | 6,052 |
| 30 Aug 2021 | USD | 26.63 | 26.676 | 26.62 | 26.62 | 26.62 | +0.004 (+0.01%) | 4,220 |
| 27 Aug 2021 | USD | 26.56 | 26.6951 | 26.55 | 26.6164 | 26.6164 | -0.174 (-0.65%) | 6,754 |
| 26 Aug 2021 | USD | 26.788 | 26.7904 | 26.788 | 26.7904 | 26.7904 | +0.41 (+1.56%) | 549 |
| 25 Aug 2021 | USD | 26.5 | 26.5 | 26.38 | 26.38 | 26.38 | -0.16 (-0.60%) | 590 |
| 24 Aug 2021 | USD | 26.2676 | 26.6 | 26.2436 | 26.54 | 26.54 | +0.16 (+0.61%) | 7,913 |
| 23 Aug 2021 | USD | 26.44 | 26.499 | 26.38 | 26.38 | 26.38 | +0.06 (+0.23%) | 2,750 |
