| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.2 | 24.32 | 24.0861 | 24.15 | 24.15 | -0.195 (-0.80%) | 12,766 |
| 28 Feb 2024 | USD | 24.27 | 24.345 | 24.11 | 24.345 | 24.345 | -0.135 (-0.55%) | 6,317 |
| 27 Feb 2024 | USD | 24.485 | 24.685 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 6,899 |
| 26 Feb 2024 | USD | 24.7 | 24.795 | 24.48 | 24.48 | 24.48 | -0.22 (-0.89%) | 9,913 |
| 23 Feb 2024 | USD | 24.5 | 24.7 | 24.48 | 24.7 | 24.7 | +0.19 (+0.78%) | 6,149 |
| 22 Feb 2024 | USD | 24.56 | 24.585 | 24.3228 | 24.51 | 24.51 | +0.075 (+0.31%) | 3,272 |
| 21 Feb 2024 | USD | 24.528 | 24.685 | 24.3404 | 24.435 | 24.435 | +0.055 (+0.23%) | 7,067 |
| 20 Feb 2024 | USD | 24.32 | 24.5 | 24.3 | 24.38 | 24.38 | -0.11 (-0.45%) | 9,151 |
| 16 Feb 2024 | USD | 24.395 | 24.5 | 24.36 | 24.49 | 24.49 | +0.1 (+0.41%) | 5,526 |
| 15 Feb 2024 | USD | 24.28 | 24.4 | 24.27 | 24.39 | 24.39 | +0.11 (+0.45%) | 9,303 |
| 14 Feb 2024 | USD | 24.585 | 24.585 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 3,806 |
| 13 Feb 2024 | USD | 24.43 | 24.43 | 24.28 | 24.28 | 24.28 | -0.31 (-1.26%) | 1,810 |
| 12 Feb 2024 | USD | 24.43 | 24.665 | 24.24 | 24.59 | 24.59 | +0.24 (+0.99%) | 5,548 |
| 9 Feb 2024 | USD | 24.4698 | 24.4698 | 24.215 | 24.35 | 24.35 | -0.2 (-0.81%) | 6,933 |
| 8 Feb 2024 | USD | 24.64 | 24.665 | 24.48 | 24.55 | 24.55 | +0.07 (+0.29%) | 5,663 |
| 7 Feb 2024 | USD | 24.4401 | 24.71 | 24.44 | 24.48 | 24.48 | -0.013 (-0.05%) | 2,926 |
| 6 Feb 2024 | USD | 24.735 | 24.735 | 24.45 | 24.4926 | 24.4926 | -0.092 (-0.38%) | 5,381 |
| 5 Feb 2024 | USD | 24.52 | 24.79 | 24.47 | 24.5848 | 24.5848 | -0.155 (-0.63%) | 1,800 |
| 2 Feb 2024 | USD | 24.745 | 24.745 | 24.6001 | 24.74 | 24.74 | +0.14 (+0.57%) | 1,400 |
| 1 Feb 2024 | USD | 24.75 | 24.75 | 24.5345 | 24.6 | 24.6 | +0.16 (+0.65%) | 4,246 |
| 31 Jan 2024 | USD | 24.498 | 24.758 | 24.44 | 24.44 | 24.44 | -0.45 (-1.81%) | 5,121 |
| 30 Jan 2024 | USD | 24.52 | 24.8899 | 24.39 | 24.8899 | 24.8899 | +0.288 (+1.17%) | 6,215 |
| 29 Jan 2024 | USD | 24.7 | 24.7 | 24.51 | 24.6022 | 24.6022 | +0.107 (+0.44%) | 2,337 |
| 26 Jan 2024 | USD | 24.64 | 24.89 | 24.41 | 24.495 | 24.495 | -0.095 (-0.39%) | 4,671 |
| 25 Jan 2024 | USD | 24.52 | 24.685 | 24.3801 | 24.59 | 24.59 | +0.12 (+0.49%) | 4,142 |
| 24 Jan 2024 | USD | 24.59 | 24.6 | 24.115 | 24.47 | 24.47 | +0.206 (+0.85%) | 6,723 |
| 23 Jan 2024 | USD | 24.5 | 24.6022 | 24.2643 | 24.2643 | 24.2643 | -0.525 (-2.12%) | 1,913 |
| 22 Jan 2024 | USD | 24.5 | 24.7898 | 24.5 | 24.7898 | 24.7898 | +0.52 (+2.14%) | 7,065 |
| 19 Jan 2024 | USD | 24.19 | 24.483 | 24.115 | 24.27 | 24.27 | -0.14 (-0.57%) | 15,390 |
| 18 Jan 2024 | USD | 24.54 | 24.54 | 24.1653 | 24.41 | 24.41 | +0.07 (+0.29%) | 3,750 |
