| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 24.2 | 24.34 | 24.095 | 24.34 | 24.34 | +0.124 (+0.51%) | 3,911 |
| 16 Jan 2024 | USD | 24.2752 | 24.89 | 24.06 | 24.2157 | 24.2157 | -0.194 (-0.80%) | 7,809 |
| 12 Jan 2024 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.223 (+0.92%) | 577 |
| 11 Jan 2024 | USD | 24.5 | 24.52 | 24.1001 | 24.1872 | 24.1872 | -0.563 (-2.27%) | 5,194 |
| 10 Jan 2024 | USD | 24.89 | 24.89 | 24.73 | 24.75 | 24.75 | -0.15 (-0.60%) | 3,004 |
| 9 Jan 2024 | USD | 24.15 | 24.9 | 24.15 | 24.9 | 24.9 | +0.07 (+0.28%) | 398 |
| 8 Jan 2024 | USD | 24.69 | 24.83 | 24 | 24.83 | 24.83 | +0.33 (+1.35%) | 5,643 |
| 5 Jan 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 75 |
| 4 Jan 2024 | USD | 24.55 | 24.55 | 24.15 | 24.5 | 24.5 | +0.35 (+1.45%) | 1,494 |
| 3 Jan 2024 | USD | 24.65 | 24.65 | 24.05 | 24.1499 | 24.1499 | -0.284 (-1.16%) | 4,720 |
| 2 Jan 2024 | USD | 24.5 | 24.5 | 24.4 | 24.4335 | 24.4335 | -0.157 (-0.64%) | 8,276 |
| 29 Dec 2023 | USD | 24.31 | 24.66 | 24.31 | 24.59 | 24.59 | +0.285 (+1.17%) | 2,829 |
| 28 Dec 2023 | USD | 23.32 | 24.305 | 23.32 | 24.305 | 24.305 | +0.55 (+2.32%) | 1,781 |
| 27 Dec 2023 | USD | 24.16 | 24.16 | 23.0261 | 23.755 | 23.755 | -0.405 (-1.68%) | 8,977 |
| 26 Dec 2023 | USD | 24.18 | 24.19 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 3,868 |
| 22 Dec 2023 | USD | 24.43 | 24.555 | 24.16 | 24.16 | 24.16 | -0.1 (-0.41%) | 4,254 |
| 21 Dec 2023 | USD | 24.66 | 24.99 | 24.24 | 24.26 | 24.26 | -0.06 (-0.25%) | 7,052 |
| 20 Dec 2023 | USD | 24.2249 | 24.9 | 24.2249 | 24.32 | 24.32 | -0.03 (-0.12%) | 4,191 |
| 19 Dec 2023 | USD | 24.3486 | 24.35 | 24.255 | 24.3499 | 24.3499 | +0.13 (+0.54%) | 2,639 |
| 18 Dec 2023 | USD | 24.1 | 24.61 | 24.1 | 24.22 | 24.22 | -0.63 (-2.54%) | 7,713 |
| 15 Dec 2023 | USD | 24.67 | 24.92 | 24.45 | 24.85 | 24.85 | +0.205 (+0.83%) | 3,315 |
| 14 Dec 2023 | USD | 24.6 | 24.67 | 24.136 | 24.645 | 24.645 | +0.064 (+0.26%) | 4,334 |
| 13 Dec 2023 | USD | 24.37 | 24.5811 | 24.3199 | 24.5811 | 24.5811 | +0.191 (+0.78%) | 2,930 |
| 12 Dec 2023 | USD | 24.1799 | 24.39 | 23.97 | 24.39 | 24.39 | -0.29 (-1.18%) | 14,740 |
| 11 Dec 2023 | USD | 24.5 | 24.68 | 24.03 | 24.68 | 24.68 | +0.18 (+0.73%) | 1,413 |
| 8 Dec 2023 | USD | 24.17 | 24.5 | 24 | 24.5 | 24.5 | +0.07 (+0.29%) | 8,277 |
| 7 Dec 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.14 (+0.58%) | 1,187 |
| 6 Dec 2023 | USD | 24.0506 | 24.41 | 24.0506 | 24.29 | 24.29 | -0.21 (-0.86%) | 4,112 |
| 5 Dec 2023 | USD | 24.74 | 24.805 | 23.9 | 24.5 | 24.5 | -0.35 (-1.41%) | 7,975 |
| 4 Dec 2023 | USD | 24.3 | 24.99 | 24.3 | 24.85 | 24.85 | +0.75 (+3.11%) | 1,412 |
