| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 26.1001 | 26.2302 | 26.1 | 26.2302 | 26.2302 | +0.09 (+0.35%) | 6,245 |
| 26 Sep 2019 | USD | 26.19 | 26.2999 | 26.1276 | 26.14 | 26.14 | -0.062 (-0.24%) | 1,657 |
| 25 Sep 2019 | USD | 26.12 | 26.2016 | 26.1 | 26.2016 | 26.2016 | +0.072 (+0.27%) | 3,315 |
| 24 Sep 2019 | USD | 26.05 | 26.36 | 26.04 | 26.13 | 26.13 | +0.24 (+0.93%) | 3,248 |
| 23 Sep 2019 | USD | 26.14 | 26.39 | 25.83 | 25.89 | 25.89 | -0.38 (-1.45%) | 10,792 |
| 20 Sep 2019 | USD | 26.32 | 26.32 | 26.27 | 26.27 | 26.27 | -0.002 (-0.01%) | 409 |
| 19 Sep 2019 | USD | 26.44 | 26.44 | 26.2 | 26.2721 | 26.2721 | +0.072 (+0.28%) | 4,275 |
| 18 Sep 2019 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | -0.085 (-0.32%) | 571 |
| 17 Sep 2019 | USD | 26.2977 | 26.2977 | 26.2848 | 26.2848 | 26.2848 | -0.115 (-0.44%) | 795 |
| 16 Sep 2019 | USD | 26 | 26.4 | 25.71 | 26.4 | 26.4 | +0.176 (+0.67%) | 3,699 |
| 13 Sep 2019 | USD | 26.2238 | 26.2238 | 26.2238 | 26.2238 | 26.2238 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 26.39 | 26.39 | 26.2238 | 26.2238 | 26.2238 | +0.124 (+0.47%) | 1,241 |
| 11 Sep 2019 | USD | 26.06 | 26.1 | 26.06 | 26.1 | 26.1 | -0.15 (-0.57%) | 3,000 |
| 10 Sep 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.051 (+0.20%) | 557 |
| 6 Sep 2019 | USD | 26.1015 | 26.25 | 26.1015 | 26.1989 | 26.1989 | +0.051 (+0.20%) | 2,463 |
| 5 Sep 2019 | USD | 26.1 | 26.1478 | 26.1 | 26.1478 | 26.1478 | +0.048 (+0.18%) | 2,018 |
| 4 Sep 2019 | USD | 26.1 | 26.25 | 26.1 | 26.1 | 26.1 | -0.111 (-0.42%) | 4,120 |
| 3 Sep 2019 | USD | 26.2111 | 26.2111 | 26.2111 | 26.2111 | 26.2111 | +0.127 (+0.49%) | 259 |
| 2 Sep 2019 | USD | 26.0843 | 26.0843 | 26.0843 | 26.0843 | 26.0843 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.0843 | 26.0843 | 26.0843 | 26.0843 | 26.0843 | -0.047 (-0.18%) | 2,401 |
| 29 Aug 2019 | USD | 25.94 | 26.1314 | 25.925 | 26.1314 | 26.1314 | +0.131 (+0.51%) | 11,362 |
| 28 Aug 2019 | USD | 25.9829 | 26 | 25.9829 | 26 | 26 | +0.05 (+0.19%) | 1,321 |
| 27 Aug 2019 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 3,151 |
| 26 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 222 |
| 23 Aug 2019 | USD | 25.8 | 25.95 | 25.8 | 25.95 | 25.95 | +0.05 (+0.19%) | 4,630 |
| 22 Aug 2019 | USD | 25.9 | 25.95 | 25.8068 | 25.9 | 25.9 | +0.097 (+0.38%) | 11,571 |
| 21 Aug 2019 | USD | 25.76 | 25.9 | 25.76 | 25.8031 | 25.8031 | +0.103 (+0.40%) | 1,583 |
| 20 Aug 2019 | USD | 25.9499 | 25.9499 | 25.51 | 25.7 | 25.7 | -0.25 (-0.96%) | 19,361 |
| 19 Aug 2019 | USD | 25.67 | 25.95 | 25.67 | 25.95 | 25.95 | +0.09 (+0.35%) | 11,470 |
