| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 25.37 | 25.4 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 2,669 |
| 4 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25.3268 | 25.4532 | 25.3268 | 25.4 | 25.4 | +0.088 (+0.35%) | 9,077 |
| 1 Jul 2019 | USD | 25.4 | 25.4 | 25.21 | 25.3116 | 25.3116 | -0.114 (-0.45%) | 5,874 |
| 28 Jun 2019 | USD | 25.3135 | 25.54 | 25.3135 | 25.4252 | 25.4252 | -0.145 (-0.57%) | 2,200 |
| 27 Jun 2019 | USD | 25.395 | 25.57 | 25.33 | 25.57 | 25.57 | +0.27 (+1.07%) | 1,780 |
| 26 Jun 2019 | USD | 25.43 | 25.4876 | 25.3 | 25.3 | 25.3 | -0.337 (-1.31%) | 5,689 |
| 25 Jun 2019 | USD | 25.6377 | 25.7 | 25.61 | 25.637 | 25.637 | -0.001 (0.0%) | 1,374 |
| 24 Jun 2019 | USD | 25.61 | 25.6437 | 25.61 | 25.6382 | 25.6382 | +0.028 (+0.11%) | 1,210 |
| 21 Jun 2019 | USD | 25.61 | 25.69 | 25.61 | 25.61 | 25.61 | -0.003 (-0.01%) | 3,545 |
| 20 Jun 2019 | USD | 25.6125 | 25.6125 | 25.6125 | 25.6125 | 25.6125 | -0.037 (-0.15%) | 389 |
| 19 Jun 2019 | USD | 25.589 | 25.65 | 25.589 | 25.65 | 25.65 | +0.07 (+0.27%) | 1,300 |
| 18 Jun 2019 | USD | 25.5039 | 25.59 | 25.5 | 25.58 | 25.58 | +0.23 (+0.91%) | 1,192 |
| 17 Jun 2019 | USD | 25.4898 | 25.5599 | 25.35 | 25.35 | 25.35 | -0.044 (-0.17%) | 1,700 |
| 14 Jun 2019 | USD | 25.5674 | 25.5674 | 25.2495 | 25.3943 | 25.3943 | -0.306 (-1.19%) | 13,656 |
| 13 Jun 2019 | USD | 25.57 | 25.7 | 25.57 | 25.7 | 25.7 | +0.157 (+0.61%) | 2,128 |
| 12 Jun 2019 | USD | 25.54 | 25.5473 | 25.54 | 25.5434 | 25.5434 | +0.143 (+0.56%) | 2,020 |
| 11 Jun 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 301 |
| 10 Jun 2019 | USD | 25.35 | 25.35 | 25.29 | 25.34 | 25.34 | -0.101 (-0.40%) | 781 |
| 7 Jun 2019 | USD | 25.4175 | 25.45 | 25.4007 | 25.4408 | 25.4408 | +0.161 (+0.64%) | 1,420 |
| 6 Jun 2019 | USD | 25.38 | 25.4665 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 1,394 |
| 5 Jun 2019 | USD | 25.36 | 25.4666 | 25.2801 | 25.32 | 25.32 | -0.04 (-0.16%) | 2,770 |
| 4 Jun 2019 | USD | 25.2601 | 25.42 | 25.2601 | 25.36 | 25.36 | -0.21 (-0.82%) | 7,010 |
| 3 Jun 2019 | USD | 25.55 | 25.57 | 25.22 | 25.57 | 25.57 | +0.17 (+0.67%) | 4,475 |
| 31 May 2019 | USD | 25.3648 | 25.4767 | 25.3648 | 25.4 | 25.4 | -0.061 (-0.24%) | 3,087 |
| 30 May 2019 | USD | 25.4 | 25.55 | 25.388 | 25.461 | 25.461 | -0.039 (-0.15%) | 3,662 |
| 29 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 450 |
| 28 May 2019 | USD | 25.43 | 25.43 | 25.381 | 25.43 | 25.43 | 0.0 (0.0%) | 694 |
| 27 May 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
