| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 25.25 | 25.43 | 25.25 | 25.43 | 25.43 | +0.14 (+0.55%) | 6,242 |
| 23 May 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 25.13 | 25.29 | 25.13 | 25.29 | 25.29 | -0.01 (-0.04%) | 2,377 |
| 21 May 2019 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,074 |
| 20 May 2019 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | +0.102 (+0.41%) | 9,090 |
| 17 May 2019 | USD | 25.05 | 25.19 | 25.05 | 25.148 | 25.148 | -0.002 (-0.01%) | 5,050 |
| 16 May 2019 | USD | 25.11 | 25.15 | 25.04 | 25.15 | 25.15 | +0.05 (+0.20%) | 6,676 |
| 15 May 2019 | USD | 25.06 | 25.1 | 25.05 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,072 |
| 14 May 2019 | USD | 25.01 | 25.0999 | 24.939 | 25 | 25 | +0.082 (+0.33%) | 15,347 |
| 13 May 2019 | USD | 25.05 | 25.07 | 24.918 | 24.918 | 24.918 | -0.132 (-0.53%) | 5,048 |
| 10 May 2019 | USD | 25.0602 | 25.0602 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 1,001 |
| 9 May 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,211 |
| 8 May 2019 | USD | 25.01 | 25.07 | 25 | 25 | 25 | 0.0 (0.0%) | 4,901 |
| 7 May 2019 | USD | 25.21 | 25.34 | 25 | 25 | 25 | -0.207 (-0.82%) | 8,782 |
| 6 May 2019 | USD | 25.16 | 25.2068 | 25 | 25.2068 | 25.2068 | +0.098 (+0.39%) | 10,337 |
| 3 May 2019 | USD | 25.1052 | 25.2699 | 25.1052 | 25.1084 | 25.1084 | +0.058 (+0.23%) | 1,918 |
| 2 May 2019 | USD | 25.25 | 25.25 | 25.03 | 25.05 | 25.05 | +0.01 (+0.04%) | 8,404 |
| 1 May 2019 | USD | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,296 |
| 30 Apr 2019 | USD | 25.1598 | 25.1598 | 24.93 | 25.0005 | 25.0005 | -0.1 (-0.40%) | 3,462 |
| 29 Apr 2019 | USD | 25.14 | 25.145 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 3,365 |
| 26 Apr 2019 | USD | 25.08 | 25.08 | 25 | 25.05 | 25.05 | +0.01 (+0.04%) | 2,249 |
| 25 Apr 2019 | USD | 25.01 | 25.06 | 25 | 25.04 | 25.04 | -0.153 (-0.61%) | 3,519 |
| 24 Apr 2019 | USD | 25.107 | 25.24 | 25.1 | 25.1931 | 25.1931 | +0.043 (+0.17%) | 1,700 |
| 23 Apr 2019 | USD | 25.08 | 25.15 | 25 | 25.15 | 25.15 | +0.04 (+0.16%) | 5,638 |
| 22 Apr 2019 | USD | 25.24 | 25.24 | 25.11 | 25.11 | 25.11 | -0.14 (-0.55%) | 828 |
| 19 Apr 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.25 | 25.3457 | 25.25 | 25.25 | 25.25 | -0.128 (-0.50%) | 4,638 |
| 17 Apr 2019 | USD | 25.39 | 25.4 | 25.25 | 25.3779 | 25.3779 | +0.038 (+0.15%) | 7,300 |
| 16 Apr 2019 | USD | 25.3685 | 25.37 | 25.34 | 25.34 | 25.34 | +0.057 (+0.23%) | 1,350 |
| 15 Apr 2019 | USD | 25.3 | 25.3 | 25.283 | 25.283 | 25.283 | +0.033 (+0.13%) | 857 |
