| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.024 (+0.09%) | 890 |
| 11 Apr 2019 | USD | 25.2262 | 25.2262 | 25.2262 | 25.2262 | 25.2262 | -0.025 (-0.10%) | 505 |
| 10 Apr 2019 | USD | 25.2 | 25.3489 | 25.2 | 25.2515 | 25.2515 | +0.102 (+0.40%) | 2,906 |
| 9 Apr 2019 | USD | 25.1926 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 2,559 |
| 8 Apr 2019 | USD | 25.151 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 4,613 |
| 5 Apr 2019 | USD | 25.15 | 25.223 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 9,649 |
| 4 Apr 2019 | USD | 25 | 25.15 | 25 | 25.15 | 25.15 | +0.35 (+1.41%) | 1,051 |
| 3 Apr 2019 | USD | 25 | 25.05 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,291 |
| 2 Apr 2019 | USD | 24.982 | 25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 2,196 |
| 1 Apr 2019 | USD | 24.7924 | 25 | 24.6001 | 25 | 25 | +0.2 (+0.81%) | 10,410 |
| 29 Mar 2019 | USD | 24.4603 | 24.84 | 24.4603 | 24.8 | 24.8 | +0.27 (+1.10%) | 9,807 |
| 28 Mar 2019 | USD | 24.6263 | 24.68 | 24.53 | 24.53 | 24.53 | -0.15 (-0.61%) | 2,061 |
| 27 Mar 2019 | USD | 24.5678 | 24.68 | 24.51 | 24.68 | 24.68 | +0.043 (+0.17%) | 2,285 |
| 26 Mar 2019 | USD | 24.57 | 24.6484 | 24.57 | 24.6375 | 24.6375 | -0.092 (-0.37%) | 2,988 |
| 25 Mar 2019 | USD | 24.77 | 24.77 | 24.45 | 24.73 | 24.73 | +0.13 (+0.53%) | 6,781 |
| 22 Mar 2019 | USD | 24.74 | 24.74 | 24.4155 | 24.6 | 24.6 | +0.04 (+0.16%) | 7,544 |
| 21 Mar 2019 | USD | 24.5391 | 24.66 | 24.4556 | 24.5605 | 24.5605 | +0.111 (+0.45%) | 6,415 |
| 20 Mar 2019 | USD | 24.35 | 24.55 | 24.35 | 24.45 | 24.45 | +0.09 (+0.37%) | 8,330 |
| 19 Mar 2019 | USD | 24.55 | 24.6205 | 24.36 | 24.36 | 24.36 | -0.189 (-0.77%) | 5,143 |
| 18 Mar 2019 | USD | 24.55 | 24.66 | 24.52 | 24.5485 | 24.5485 | -0.01 (-0.04%) | 7,923 |
| 15 Mar 2019 | USD | 24.5181 | 24.68 | 24.5 | 24.5582 | 24.5582 | +0.208 (+0.85%) | 890 |
| 14 Mar 2019 | USD | 24.74 | 24.74 | 24.35 | 24.3505 | 24.3505 | -0.505 (-2.03%) | 8,402 |
| 13 Mar 2019 | USD | 24.95 | 24.95 | 24.7778 | 24.8559 | 24.8559 | -0.144 (-0.58%) | 2,289 |
| 12 Mar 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 6,191 |
| 8 Mar 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 410 |
| 7 Mar 2019 | USD | 24.72 | 24.9611 | 24.72 | 24.75 | 24.75 | +0.03 (+0.12%) | 23,139 |
| 6 Mar 2019 | USD | 24.64 | 24.95 | 24.6391 | 24.72 | 24.72 | +0.1 (+0.41%) | 8,578 |
| 5 Mar 2019 | USD | 24.5959 | 24.6227 | 24.5959 | 24.62 | 24.62 | +0.12 (+0.49%) | 1,219 |
| 4 Mar 2019 | USD | 24.6 | 24.6618 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 900 |
