| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 24.52 | 24.5697 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 11,150 |
| 28 Feb 2019 | USD | 24.75 | 25 | 24.35 | 24.5 | 24.5 | -0.25 (-1.01%) | 20,597 |
| 27 Feb 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 323 |
| 26 Feb 2019 | USD | 24.8 | 24.8 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 3,127 |
| 25 Feb 2019 | USD | 24.5576 | 24.75 | 24.5576 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,812 |
| 22 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 248 |
| 21 Feb 2019 | USD | 24.59 | 24.59 | 24.315 | 24.54 | 24.54 | -0.02 (-0.08%) | 5,073 |
| 20 Feb 2019 | USD | 24.34 | 24.57 | 24.2723 | 24.56 | 24.56 | -0.02 (-0.08%) | 3,434 |
| 19 Feb 2019 | USD | 24.48 | 24.5804 | 24.2689 | 24.5804 | 24.5804 | +0.112 (+0.46%) | 12,159 |
| 18 Feb 2019 | USD | 24.4689 | 24.4689 | 24.4689 | 24.4689 | 24.4689 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.4965 | 24.5695 | 24.4689 | 24.4689 | 24.4689 | +0.187 (+0.77%) | 1,700 |
| 14 Feb 2019 | USD | 24.5005 | 24.59 | 24.12 | 24.2817 | 24.2817 | -0.245 (-1.00%) | 983 |
| 13 Feb 2019 | USD | 24.48 | 24.5263 | 24.48 | 24.5263 | 24.5263 | +0.246 (+1.01%) | 3,798 |
| 12 Feb 2019 | USD | 24.35 | 24.3664 | 24.28 | 24.28 | 24.28 | -0.088 (-0.36%) | 4,001 |
| 11 Feb 2019 | USD | 24.3683 | 24.3683 | 24.3683 | 24.3683 | 24.3683 | -0.002 (-0.01%) | 161 |
| 8 Feb 2019 | USD | 24.34 | 24.45 | 24.26 | 24.37 | 24.37 | +0.084 (+0.35%) | 12,690 |
| 7 Feb 2019 | USD | 24.32 | 24.32 | 23.955 | 24.2859 | 24.2859 | -0.034 (-0.14%) | 11,604 |
| 6 Feb 2019 | USD | 23.9097 | 24.33 | 23.8564 | 24.32 | 24.32 | +0.448 (+1.88%) | 2,771 |
| 5 Feb 2019 | USD | 23.97 | 23.97 | 23.82 | 23.8716 | 23.8716 | -0.117 (-0.49%) | 5,843 |
| 4 Feb 2019 | USD | 23.9757 | 23.989 | 23.9757 | 23.989 | 23.989 | -0.011 (-0.05%) | 868 |
| 1 Feb 2019 | USD | 24.1 | 24.2 | 24 | 24 | 24 | -0.2 (-0.83%) | 3,255 |
| 31 Jan 2019 | USD | 23.7479 | 24.2 | 23.72 | 24.2 | 24.2 | +0.268 (+1.12%) | 12,198 |
| 30 Jan 2019 | USD | 23.8915 | 24 | 23.6262 | 23.932 | 23.932 | +0.301 (+1.28%) | 8,502 |
| 29 Jan 2019 | USD | 23.911 | 23.911 | 23.6307 | 23.6307 | 23.6307 | -0.023 (-0.10%) | 2,812 |
| 28 Jan 2019 | USD | 23.6 | 23.69 | 23.5304 | 23.654 | 23.654 | +0.053 (+0.22%) | 7,868 |
| 25 Jan 2019 | USD | 23.7555 | 23.7555 | 23.6 | 23.601 | 23.601 | -0.229 (-0.96%) | 2,800 |
| 24 Jan 2019 | USD | 23.7686 | 23.83 | 23.7686 | 23.83 | 23.83 | +0.155 (+0.65%) | 8,200 |
| 23 Jan 2019 | USD | 23.8406 | 23.8406 | 23.6752 | 23.6752 | 23.6752 | +0.175 (+0.75%) | 6,338 |
| 22 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
