| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 23.9999 | 24.1 | 23.688 | 24.1 | 24.1 | +0 (+0.0%) | 1,900 |
| 30 Nov 2023 | USD | 24.69 | 24.69 | 23.42 | 24.0999 | 24.0999 | -0.464 (-1.89%) | 5,482 |
| 29 Nov 2023 | USD | 24.44 | 24.6 | 23.42 | 24.5637 | 24.5637 | +0.174 (+0.71%) | 3,241 |
| 28 Nov 2023 | USD | 24.28 | 24.39 | 24.28 | 24.39 | 24.39 | +0.14 (+0.58%) | 520 |
| 27 Nov 2023 | USD | 24 | 24.6 | 23.9 | 24.25 | 24.25 | +0.51 (+2.15%) | 2,985 |
| 24 Nov 2023 | USD | 24.145 | 24.145 | 23.35 | 23.74 | 23.74 | +0.02 (+0.08%) | 1,500 |
| 22 Nov 2023 | USD | 22.62 | 24.02 | 22.62 | 23.7201 | 23.7201 | -0.83 (-3.38%) | 821 |
| 21 Nov 2023 | USD | 23.5544 | 24.55 | 23.5544 | 24.55 | 24.55 | +1.27 (+5.45%) | 902 |
| 20 Nov 2023 | USD | 23.28 | 23.4 | 23.25 | 23.2801 | 23.2801 | -0.2 (-0.85%) | 3,739 |
| 17 Nov 2023 | USD | 23.5104 | 23.5823 | 23.25 | 23.48 | 23.48 | -0.395 (-1.65%) | 6,650 |
| 16 Nov 2023 | USD | 23.5 | 23.875 | 23.49 | 23.875 | 23.875 | +0.375 (+1.60%) | 4,929 |
| 15 Nov 2023 | USD | 22.9441 | 23.54 | 22.9441 | 23.5 | 23.5 | -1.1 (-4.47%) | 1,956 |
| 14 Nov 2023 | USD | 23.5 | 24.6 | 23.2 | 24.6 | 24.6 | +0.6 (+2.50%) | 4,505 |
| 13 Nov 2023 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 221 |
| 10 Nov 2023 | USD | 24.22 | 24.23 | 23.65 | 23.9999 | 23.9999 | -0.8 (-3.23%) | 4,106 |
| 9 Nov 2023 | USD | 23.4 | 24.8 | 23.4 | 24.8 | 24.8 | +1.34 (+5.71%) | 3,538 |
| 8 Nov 2023 | USD | 23.2 | 23.46 | 23.2 | 23.46 | 23.46 | +0.25 (+1.08%) | 6,631 |
| 7 Nov 2023 | USD | 23.18 | 23.26 | 23 | 23.21 | 23.21 | +0.03 (+0.13%) | 11,530 |
| 6 Nov 2023 | USD | 22.655 | 23.18 | 22.3946 | 23.18 | 23.18 | +0.35 (+1.53%) | 9,511 |
| 3 Nov 2023 | USD | 22.6 | 23.19 | 22.13 | 22.83 | 22.83 | +0.35 (+1.56%) | 7,505 |
| 2 Nov 2023 | USD | 22.32 | 23.5 | 22.116 | 22.48 | 22.48 | +0.19 (+0.85%) | 8,500 |
| 1 Nov 2023 | USD | 22.75 | 23.125 | 22.01 | 22.29 | 22.29 | -0.11 (-0.49%) | 14,226 |
| 31 Oct 2023 | USD | 22.8 | 22.8 | 21.95 | 22.4 | 22.4 | -0.4 (-1.75%) | 9,007 |
| 30 Oct 2023 | USD | 23.41 | 23.41 | 22.8 | 22.8 | 22.8 | -0.341 (-1.47%) | 2,806 |
| 27 Oct 2023 | USD | 23.75 | 23.75 | 22.9 | 23.1412 | 23.1412 | -0.479 (-2.03%) | 5,921 |
| 26 Oct 2023 | USD | 23.26 | 23.62 | 22.9901 | 23.62 | 23.62 | +0.82 (+3.60%) | 2,029 |
| 25 Oct 2023 | USD | 23.2816 | 23.5499 | 22.72 | 22.8 | 22.8 | -0.5 (-2.15%) | 2,067 |
| 24 Oct 2023 | USD | 23.9999 | 23.9999 | 22.72 | 23.3 | 23.3 | -0.7 (-2.92%) | 10,485 |
| 23 Oct 2023 | USD | 22.72 | 24 | 22.72 | 24 | 24 | +1.4 (+6.19%) | 1,160 |
| 20 Oct 2023 | USD | 23.0625 | 23.43 | 22.6001 | 22.6001 | 22.6001 | -0.93 (-3.95%) | 2,984 |
