| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 23.6175 | 23.9 | 23.35 | 23.35 | 23.35 | -0.42 (-1.77%) | 1,300 |
| 3 Dec 2018 | USD | 24.1698 | 24.1698 | 23.77 | 23.77 | 23.77 | -0.28 (-1.16%) | 1,190 |
| 30 Nov 2018 | USD | 23.4 | 24.05 | 23.4 | 24.05 | 24.05 | +0.65 (+2.78%) | 3,530 |
| 29 Nov 2018 | USD | 23.4 | 23.4 | 23.2578 | 23.4 | 23.4 | 0.0 (0.0%) | 4,684 |
| 28 Nov 2018 | USD | 23.4 | 23.4 | 23.1 | 23.4 | 23.4 | 0.0 (0.0%) | 11,162 |
| 27 Nov 2018 | USD | 23.5 | 23.5 | 23.39 | 23.4 | 23.4 | -0.15 (-0.64%) | 4,332 |
| 26 Nov 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 1,208 |
| 23 Nov 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.6 | 23.6 | 23.5 | 23.6 | 23.6 | +0.018 (+0.08%) | 3,649 |
| 20 Nov 2018 | USD | 23.7 | 23.7 | 23.5822 | 23.5822 | 23.5822 | -0.168 (-0.71%) | 1,419 |
| 19 Nov 2018 | USD | 23.8022 | 23.9742 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 2,430 |
| 16 Nov 2018 | USD | 23.95 | 24.0027 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 12,117 |
| 15 Nov 2018 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 700 |
| 14 Nov 2018 | USD | 23.9938 | 24 | 23.95 | 24 | 24 | +0.05 (+0.21%) | 2,000 |
| 13 Nov 2018 | USD | 24.0501 | 24.0501 | 23.9 | 23.95 | 23.95 | -0.1 (-0.42%) | 45,952 |
| 12 Nov 2018 | USD | 24.05 | 24.2496 | 24.05 | 24.05 | 24.05 | +0.047 (+0.20%) | 4,018 |
| 9 Nov 2018 | USD | 23.92 | 24.0031 | 23.92 | 24.003 | 24.003 | -0.013 (-0.06%) | 840 |
| 8 Nov 2018 | USD | 24.15 | 24.3 | 23.8 | 24.0165 | 24.0165 | -0.353 (-1.45%) | 9,392 |
| 7 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.007 (-0.03%) | 225 |
| 6 Nov 2018 | USD | 24.3768 | 24.3768 | 24.3768 | 24.3768 | 24.3768 | +0.112 (+0.46%) | 1,238 |
| 5 Nov 2018 | USD | 24.2652 | 24.2652 | 24.2652 | 24.2652 | 24.2652 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.45 | 24.45 | 24.19 | 24.2652 | 24.2652 | -0.014 (-0.06%) | 1,135 |
| 1 Nov 2018 | USD | 24.4146 | 24.4146 | 24.2794 | 24.2794 | 24.2794 | -0.171 (-0.70%) | 1,415 |
| 31 Oct 2018 | USD | 24.2 | 24.45 | 24.2 | 24.45 | 24.45 | +0.193 (+0.79%) | 574 |
| 30 Oct 2018 | USD | 24.15 | 24.2574 | 24.15 | 24.2574 | 24.2574 | +0.095 (+0.39%) | 1,115 |
| 29 Oct 2018 | USD | 24.21 | 24.21 | 24.1627 | 24.1627 | 24.1627 | +0.083 (+0.35%) | 406 |
| 26 Oct 2018 | USD | 24.0794 | 24.0794 | 24.0794 | 24.0794 | 24.0794 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | USD | 24.0501 | 24.185 | 24.02 | 24.0794 | 24.0794 | +0.029 (+0.12%) | 3,333 |
| 24 Oct 2018 | USD | 24.05 | 24.4199 | 24.05 | 24.05 | 24.05 | -0.284 (-1.17%) | 800 |
