| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 24.01 | 24.3343 | 24.01 | 24.3343 | 24.3343 | +0.344 (+1.44%) | 445 |
| 22 Oct 2018 | USD | 24.01 | 24.03 | 23.98 | 23.99 | 23.99 | -0.02 (-0.08%) | 1,050 |
| 19 Oct 2018 | USD | 24.21 | 24.22 | 24.01 | 24.01 | 24.01 | -0.353 (-1.45%) | 2,400 |
| 18 Oct 2018 | USD | 23.96 | 24.55 | 23.96 | 24.3628 | 24.3628 | -0.137 (-0.56%) | 82,010 |
| 17 Oct 2018 | USD | 24.6401 | 24.6401 | 24.5 | 24.5001 | 24.5001 | +0 (+0.0%) | 2,276 |
| 16 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 24.15 | 24.5 | 24.0325 | 24.5 | 24.5 | +0.35 (+1.45%) | 2,714 |
| 12 Oct 2018 | USD | 24.0926 | 24.15 | 24.0926 | 24.15 | 24.15 | +0.062 (+0.26%) | 2,600 |
| 11 Oct 2018 | USD | 24 | 24.0875 | 24 | 24.0875 | 24.0875 | +0.087 (+0.36%) | 815 |
| 10 Oct 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 23.8545 | 24 | 23.8545 | 24 | 24 | +0.034 (+0.14%) | 900 |
| 8 Oct 2018 | USD | 24.2681 | 24.34 | 23.9656 | 23.9656 | 23.9656 | -0.384 (-1.58%) | 3,293 |
| 5 Oct 2018 | USD | 24.27 | 24.35 | 23.61 | 24.35 | 24.35 | -0.05 (-0.20%) | 5,449 |
| 4 Oct 2018 | USD | 24.41 | 24.5 | 24.27 | 24.4 | 24.4 | -0.05 (-0.20%) | 15,275 |
| 3 Oct 2018 | USD | 24.76 | 24.78 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 18,453 |
| 2 Oct 2018 | USD | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,979 |
| 1 Oct 2018 | USD | 25 | 25 | 24.95 | 25 | 25 | +0.22 (+0.89%) | 477 |
| 28 Sep 2018 | USD | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | +0.068 (+0.28%) | 17,220 |
| 27 Sep 2018 | USD | 24.712 | 24.712 | 24.712 | 24.712 | 24.712 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 24.75 | 24.75 | 24.712 | 24.712 | 24.712 | +0.012 (+0.05%) | 4,968 |
| 25 Sep 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 24.88 | 24.88 | 24.7 | 24.7 | 24.7 | -0.21 (-0.84%) | 1,000 |
| 20 Sep 2018 | USD | 24.9247 | 24.95 | 24.82 | 24.91 | 24.91 | +0.09 (+0.36%) | 18,582 |
| 19 Sep 2018 | USD | 24.7955 | 24.8597 | 24.7622 | 24.82 | 24.82 | +0.12 (+0.49%) | 2,930 |
| 18 Sep 2018 | USD | 24.7 | 24.7 | 24.65 | 24.7 | 24.7 | +0.12 (+0.49%) | 3,045 |
| 17 Sep 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 24.72 | 24.72 | 24.4797 | 24.58 | 24.58 | -0.52 (-2.07%) | 1,500 |
| 13 Sep 2018 | USD | 24.88 | 25.1 | 24.87 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,600 |
| 12 Sep 2018 | USD | 25 | 25 | 24.9083 | 25 | 25 | 0.0 (0.0%) | 1,781 |
