| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 24.7663 | 24.7663 | 24.7663 | 24.7663 | 24.7663 | +0.266 (+1.09%) | 175 |
| 30 Jul 2018 | USD | 24.801 | 24.85 | 24.5001 | 24.5001 | 24.5001 | -0.1 (-0.41%) | 1,900 |
| 27 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 24.6001 | 24.6001 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,010 |
| 25 Jul 2018 | USD | 24.74 | 24.7648 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 9,166 |
| 24 Jul 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.101 (+0.41%) | 381 |
| 23 Jul 2018 | USD | 24.6022 | 24.64 | 24.6022 | 24.6293 | 24.6293 | -0.116 (-0.47%) | 1,200 |
| 20 Jul 2018 | USD | 24.6 | 24.745 | 24.6 | 24.745 | 24.745 | +0.106 (+0.43%) | 869 |
| 19 Jul 2018 | USD | 24.6391 | 24.6391 | 24.6391 | 24.6391 | 24.6391 | +0.259 (+1.06%) | 780 |
| 18 Jul 2018 | USD | 24.4 | 24.4 | 24.2 | 24.38 | 24.38 | -0.02 (-0.08%) | 2,927 |
| 17 Jul 2018 | USD | 24.4 | 24.75 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 4,425 |
| 16 Jul 2018 | USD | 24.55 | 24.55 | 24.4 | 24.42 | 24.42 | -0.21 (-0.85%) | 4,644 |
| 13 Jul 2018 | USD | 24.6 | 24.65 | 24.6 | 24.63 | 24.63 | +0.04 (+0.16%) | 4,750 |
| 12 Jul 2018 | USD | 24.6 | 24.6 | 24.56 | 24.59 | 24.59 | +0.09 (+0.37%) | 1,300 |
| 11 Jul 2018 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,500 |
| 10 Jul 2018 | USD | 24.5312 | 24.55 | 24.5312 | 24.55 | 24.55 | +0.15 (+0.61%) | 591 |
| 9 Jul 2018 | USD | 24.54 | 24.5469 | 24.4 | 24.4 | 24.4 | -0.141 (-0.57%) | 1,850 |
| 6 Jul 2018 | USD | 24.58 | 24.58 | 24.5405 | 24.5405 | 24.5405 | -0.059 (-0.24%) | 1,399 |
| 5 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 24.59 | 24.6 | 24.3096 | 24.6 | 24.6 | +0.26 (+1.07%) | 634 |
| 29 Jun 2018 | USD | 24.4752 | 24.4752 | 24.34 | 24.34 | 24.34 | +0.08 (+0.33%) | 4,850 |
| 28 Jun 2018 | USD | 24.3401 | 24.3401 | 24.2601 | 24.2601 | 24.2601 | -0.08 (-0.33%) | 1,267 |
| 27 Jun 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.2 (-0.81%) | 843 |
| 26 Jun 2018 | USD | 24.599 | 24.599 | 24.35 | 24.54 | 24.54 | +0.24 (+0.99%) | 1,022 |
| 25 Jun 2018 | USD | 24.49 | 24.4968 | 24.2675 | 24.2998 | 24.2998 | -0.195 (-0.80%) | 3,408 |
| 22 Jun 2018 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 24.6 | 24.6 | 24.07 | 24.495 | 24.495 | +0.185 (+0.76%) | 3,082 |
| 20 Jun 2018 | USD | 24.07 | 24.64 | 24.07 | 24.3101 | 24.3101 | +0.31 (+1.29%) | 9,632 |
