| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.5227 | 24.6499 | 23.8901 | 24 | 24 | -0.55 (-2.24%) | 3,450 |
| 18 Jun 2018 | USD | 24.2673 | 24.55 | 24.2673 | 24.55 | 24.55 | +0.26 (+1.07%) | 3,952 |
| 15 Jun 2018 | USD | 24.2 | 24.29 | 24.2 | 24.29 | 24.29 | +0.17 (+0.70%) | 1,900 |
| 14 Jun 2018 | USD | 24.29 | 24.29 | 23.9495 | 24.12 | 24.12 | -0.53 (-2.15%) | 975 |
| 13 Jun 2018 | USD | 24.64 | 24.65 | 24.583 | 24.65 | 24.65 | +0.333 (+1.37%) | 2,522 |
| 12 Jun 2018 | USD | 24.64 | 24.64 | 24.1987 | 24.3173 | 24.3173 | -0.323 (-1.31%) | 2,232 |
| 11 Jun 2018 | USD | 24.2695 | 24.65 | 24.2695 | 24.64 | 24.64 | -0.01 (-0.04%) | 4,816 |
| 8 Jun 2018 | USD | 24.29 | 24.65 | 24.2 | 24.65 | 24.65 | +0.35 (+1.44%) | 14,913 |
| 7 Jun 2018 | USD | 24.3 | 24.3 | 24.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 12,917 |
| 6 Jun 2018 | USD | 23.97 | 24.45 | 23.959 | 24.4 | 24.4 | +0.43 (+1.79%) | 3,662 |
| 5 Jun 2018 | USD | 23.5097 | 24.15 | 23.5097 | 23.97 | 23.97 | +0.37 (+1.57%) | 11,280 |
| 4 Jun 2018 | USD | 23.64 | 23.65 | 23.5 | 23.5998 | 23.5998 | -0.04 (-0.17%) | 1,876 |
| 1 Jun 2018 | USD | 23.5397 | 23.64 | 23.5397 | 23.64 | 23.64 | -0.11 (-0.46%) | 600 |
| 31 May 2018 | USD | 23.4 | 23.75 | 23.3275 | 23.75 | 23.75 | +0.372 (+1.59%) | 4,076 |
| 30 May 2018 | USD | 23.37 | 23.47 | 23.37 | 23.3775 | 23.3775 | +0.028 (+0.12%) | 2,869 |
| 29 May 2018 | USD | 23.61 | 23.61 | 23.2 | 23.35 | 23.35 | -0.35 (-1.48%) | 7,122 |
| 28 May 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.7999 | 23.7999 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 807 |
| 24 May 2018 | USD | 23.675 | 23.75 | 23.59 | 23.73 | 23.73 | +0.057 (+0.24%) | 3,140 |
| 23 May 2018 | USD | 23.83 | 23.83 | 23.6031 | 23.6731 | 23.6731 | +0.253 (+1.08%) | 1,840 |
| 22 May 2018 | USD | 23.45 | 23.54 | 23.4 | 23.42 | 23.42 | -0.114 (-0.48%) | 10,439 |
| 21 May 2018 | USD | 23.566 | 23.6 | 23.4193 | 23.5335 | 23.5335 | +0.074 (+0.31%) | 2,970 |
| 18 May 2018 | USD | 23.35 | 23.46 | 23.35 | 23.4599 | 23.4599 | +0.13 (+0.56%) | 6,067 |
| 17 May 2018 | USD | 23.61 | 23.6899 | 23.33 | 23.33 | 23.33 | -0.27 (-1.14%) | 11,757 |
| 16 May 2018 | USD | 23.2601 | 23.69 | 23.2601 | 23.6 | 23.6 | +0.247 (+1.06%) | 2,875 |
| 15 May 2018 | USD | 23.49 | 23.6 | 23.3348 | 23.3528 | 23.3528 | -0.127 (-0.54%) | 7,802 |
| 14 May 2018 | USD | 23.69 | 23.69 | 23.48 | 23.48 | 23.48 | -0.07 (-0.30%) | 4,267 |
| 11 May 2018 | USD | 23.49 | 23.55 | 23.48 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,619 |
| 10 May 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.088 (+0.37%) | 9,350 |
| 9 May 2018 | USD | 23.5623 | 23.5623 | 23.5623 | 23.5623 | 23.5623 | 0.0 (0.0%) | 0 |
