| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 22.9001 | 22.9592 | 22.9001 | 22.93 | 22.93 | -0.029 (-0.13%) | 2,282 |
| 14 Mar 2018 | USD | 23.03 | 23.09 | 22.93 | 22.9588 | 22.9588 | -0.471 (-2.01%) | 15,707 |
| 13 Mar 2018 | USD | 23.44 | 23.5 | 23.42 | 23.43 | 23.43 | -0.06 (-0.26%) | 23,197 |
| 12 Mar 2018 | USD | 23.5 | 23.6 | 23.368 | 23.49 | 23.49 | +0.09 (+0.38%) | 10,470 |
| 9 Mar 2018 | USD | 23.45 | 23.4999 | 23.34 | 23.4 | 23.4 | -0.1 (-0.43%) | 5,365 |
| 8 Mar 2018 | USD | 23.45 | 23.64 | 23.31 | 23.5 | 23.5 | +0.16 (+0.69%) | 21,675 |
| 7 Mar 2018 | USD | 23.4734 | 23.63 | 23.34 | 23.34 | 23.34 | -0.24 (-1.02%) | 3,200 |
| 6 Mar 2018 | USD | 23.4 | 23.5803 | 23.3 | 23.5803 | 23.5803 | +0.27 (+1.16%) | 3,980 |
| 5 Mar 2018 | USD | 23.31 | 23.5899 | 23.14 | 23.31 | 23.31 | -0.072 (-0.31%) | 5,660 |
| 2 Mar 2018 | USD | 23.6 | 23.6 | 23.31 | 23.3824 | 23.3824 | -0.26 (-1.10%) | 4,835 |
| 1 Mar 2018 | USD | 23.3 | 23.6424 | 23.3 | 23.6424 | 23.6424 | -0.138 (-0.58%) | 3,100 |
| 28 Feb 2018 | USD | 23.5 | 23.78 | 23.3 | 23.78 | 23.78 | +0.31 (+1.32%) | 13,839 |
| 27 Feb 2018 | USD | 23.73 | 23.75 | 23.1001 | 23.47 | 23.47 | +0.039 (+0.17%) | 8,947 |
| 26 Feb 2018 | USD | 23.37 | 23.4312 | 23.37 | 23.4312 | 23.4312 | +0.251 (+1.08%) | 2,430 |
| 23 Feb 2018 | USD | 23.46 | 23.5 | 23.1 | 23.1798 | 23.1798 | -0.28 (-1.19%) | 5,575 |
| 22 Feb 2018 | USD | 23.8 | 23.8033 | 23.35 | 23.46 | 23.46 | -0.44 (-1.84%) | 13,817 |
| 21 Feb 2018 | USD | 23.93 | 23.94 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 13,790 |
| 20 Feb 2018 | USD | 23.94 | 23.96 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 7,876 |
| 19 Feb 2018 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.9799 | 23.98 | 23.94 | 23.9499 | 23.9499 | +0.6 (+2.57%) | 3,808 |
| 15 Feb 2018 | USD | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | -0.55 (-2.30%) | 2,000 |
| 14 Feb 2018 | USD | 23.85 | 23.989 | 23.85 | 23.9 | 23.9 | +0.25 (+1.06%) | 10,271 |
| 13 Feb 2018 | USD | 23.5 | 23.65 | 23.5 | 23.65 | 23.65 | +0.22 (+0.94%) | 7,065 |
| 12 Feb 2018 | USD | 23.52 | 23.65 | 23.2 | 23.43 | 23.43 | +0.23 (+0.99%) | 7,450 |
| 9 Feb 2018 | USD | 22.98 | 23.2 | 22.96 | 23.2 | 23.2 | -0.54 (-2.27%) | 6,598 |
| 8 Feb 2018 | USD | 23.4694 | 23.96 | 23.4694 | 23.74 | 23.74 | +0.49 (+2.11%) | 4,810 |
| 7 Feb 2018 | USD | 23.2933 | 24 | 22.9 | 23.25 | 23.25 | +0.24 (+1.04%) | 9,801 |
| 6 Feb 2018 | USD | 22.35 | 23.29 | 22.35 | 23.01 | 23.01 | +0.69 (+3.09%) | 19,398 |
| 5 Feb 2018 | USD | 24.1001 | 24.1001 | 22.29 | 22.32 | 22.32 | -1.78 (-7.39%) | 27,201 |
| 2 Feb 2018 | USD | 24.34 | 24.49 | 24.1 | 24.1 | 24.1 | -0.19 (-0.78%) | 8,391 |
