Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 23.2 | 23.25 | 23.2 | 23.2 | 23.2 | -0.04 (-0.17%) | 750 |
22 Mar 2018 | USD | 23.36 | 23.39 | 23.24 | 23.24 | 23.24 | +0.08 (+0.35%) | 6,300 |
21 Mar 2018 | USD | 23.1 | 24.4 | 23.1 | 23.16 | 23.16 | +0.06 (+0.26%) | 25,479 |
20 Mar 2018 | USD | 23.01 | 23.1 | 23.01 | 23.1 | 23.1 | 0.0 (0.0%) | 11,668 |
19 Mar 2018 | USD | 23.0001 | 23.1 | 23.0001 | 23.1 | 23.1 | -0.043 (-0.18%) | 12,600 |
16 Mar 2018 | USD | 22.92 | 23.39 | 22.8 | 23.1425 | 23.1425 | +0.212 (+0.93%) | 14,933 |
15 Mar 2018 | USD | 22.9001 | 22.9592 | 22.9001 | 22.93 | 22.93 | -0.029 (-0.13%) | 2,282 |
14 Mar 2018 | USD | 23.03 | 23.09 | 22.93 | 22.9588 | 22.9588 | -0.471 (-2.01%) | 15,707 |
13 Mar 2018 | USD | 23.44 | 23.5 | 23.42 | 23.43 | 23.43 | -0.06 (-0.26%) | 23,197 |
12 Mar 2018 | USD | 23.5 | 23.6 | 23.368 | 23.49 | 23.49 | +0.09 (+0.38%) | 10,470 |
9 Mar 2018 | USD | 23.45 | 23.4999 | 23.34 | 23.4 | 23.4 | -0.1 (-0.43%) | 5,365 |
8 Mar 2018 | USD | 23.45 | 23.64 | 23.31 | 23.5 | 23.5 | +0.16 (+0.69%) | 21,675 |
7 Mar 2018 | USD | 23.4734 | 23.63 | 23.34 | 23.34 | 23.34 | -0.24 (-1.02%) | 3,200 |
6 Mar 2018 | USD | 23.4 | 23.5803 | 23.3 | 23.5803 | 23.5803 | +0.27 (+1.16%) | 3,980 |
5 Mar 2018 | USD | 23.31 | 23.5899 | 23.14 | 23.31 | 23.31 | -0.072 (-0.31%) | 5,660 |
2 Mar 2018 | USD | 23.6 | 23.6 | 23.31 | 23.3824 | 23.3824 | -0.26 (-1.10%) | 4,835 |
1 Mar 2018 | USD | 23.3 | 23.6424 | 23.3 | 23.6424 | 23.6424 | -0.138 (-0.58%) | 3,100 |
28 Feb 2018 | USD | 23.5 | 23.78 | 23.3 | 23.78 | 23.78 | +0.31 (+1.32%) | 13,839 |
27 Feb 2018 | USD | 23.73 | 23.75 | 23.1001 | 23.47 | 23.47 | +0.039 (+0.17%) | 8,947 |
26 Feb 2018 | USD | 23.37 | 23.4312 | 23.37 | 23.4312 | 23.4312 | +0.251 (+1.08%) | 2,430 |
23 Feb 2018 | USD | 23.46 | 23.5 | 23.1 | 23.1798 | 23.1798 | -0.28 (-1.19%) | 5,575 |
22 Feb 2018 | USD | 23.8 | 23.8033 | 23.35 | 23.46 | 23.46 | -0.44 (-1.84%) | 13,817 |
21 Feb 2018 | USD | 23.93 | 23.94 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 13,790 |
20 Feb 2018 | USD | 23.94 | 23.96 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 7,876 |
19 Feb 2018 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 23.9799 | 23.98 | 23.94 | 23.9499 | 23.9499 | +0.6 (+2.57%) | 3,808 |
15 Feb 2018 | USD | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | -0.55 (-2.30%) | 2,000 |
14 Feb 2018 | USD | 23.85 | 23.989 | 23.85 | 23.9 | 23.9 | +0.25 (+1.06%) | 10,271 |
13 Feb 2018 | USD | 23.5 | 23.65 | 23.5 | 23.65 | 23.65 | +0.22 (+0.94%) | 7,065 |
12 Feb 2018 | USD | 23.52 | 23.65 | 23.2 | 23.43 | 23.43 | +0.23 (+0.99%) | 7,450 |