Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 25.7101 | 25.94 | 25.7101 | 25.94 | 25.94 | -0.075 (-0.29%) | 3,791 |
1 Jan 2018 | USD | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.0129 | 26.08 | 25.9001 | 26.0154 | 26.0154 | +0.085 (+0.33%) | 2,749 |
28 Dec 2017 | USD | 25.9 | 26 | 25.9 | 25.93 | 25.93 | +0.105 (+0.41%) | 5,319 |
27 Dec 2017 | USD | 25.8 | 25.825 | 25.8 | 25.825 | 25.825 | +0.185 (+0.72%) | 2,892 |
26 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 200 |
21 Dec 2017 | USD | 25.66 | 25.68 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 10,100 |
20 Dec 2017 | USD | 25.8972 | 25.8972 | 25.64 | 25.65 | 25.65 | -0.099 (-0.38%) | 2,693 |
19 Dec 2017 | USD | 25.8 | 25.8 | 25.61 | 25.7486 | 25.7486 | -0.04 (-0.16%) | 8,229 |
18 Dec 2017 | USD | 25.85 | 25.9315 | 25.7886 | 25.7886 | 25.7886 | -0.036 (-0.14%) | 1,031 |
15 Dec 2017 | USD | 25.75 | 25.83 | 25.75 | 25.825 | 25.825 | +0.075 (+0.29%) | 5,002 |
14 Dec 2017 | USD | 25.9 | 25.9 | 25.6 | 25.75 | 25.75 | -0.25 (-0.96%) | 20,450 |
13 Dec 2017 | USD | 26 | 26.05 | 25.95 | 26 | 26 | 0.0 (0.0%) | 13,702 |
12 Dec 2017 | USD | 25.92 | 26 | 25.91 | 26 | 26 | +0.11 (+0.42%) | 30,881 |
11 Dec 2017 | USD | 25.94 | 26.05 | 25.87 | 25.89 | 25.89 | 0.0 (0.0%) | 18,863 |
8 Dec 2017 | USD | 25.8 | 25.95 | 25.8 | 25.89 | 25.89 | +0.111 (+0.43%) | 7,700 |
7 Dec 2017 | USD | 25.8 | 25.8 | 25.7788 | 25.7788 | 25.7788 | -0.021 (-0.08%) | 500 |
6 Dec 2017 | USD | 25.769 | 25.8 | 25.769 | 25.7999 | 25.7999 | +0.012 (+0.05%) | 2,266 |
5 Dec 2017 | USD | 25.7 | 25.7881 | 25.7 | 25.7881 | 25.7881 | +0.088 (+0.34%) | 2,200 |
4 Dec 2017 | USD | 25.6009 | 25.799 | 25.6009 | 25.7 | 25.7 | +0.14 (+0.55%) | 2,450 |
1 Dec 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 25.7499 | 25.78 | 25.5284 | 25.56 | 25.56 | -0.17 (-0.66%) | 13,207 |
29 Nov 2017 | USD | 25.71 | 25.75 | 25.58 | 25.73 | 25.73 | +0.12 (+0.47%) | 3,600 |
28 Nov 2017 | USD | 25.51 | 25.79 | 25.5 | 25.61 | 25.61 | +0.09 (+0.35%) | 6,756 |
27 Nov 2017 | USD | 25.65 | 25.6934 | 25.5 | 25.52 | 25.52 | -0.235 (-0.91%) | 5,956 |
24 Nov 2017 | USD | 25.75 | 25.755 | 25.75 | 25.755 | 25.755 | +0.055 (+0.21%) | 1,855 |
23 Nov 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.76 | 25.76 | 25.65 | 25.7 | 25.7 | -0.04 (-0.16%) | 3,563 |