Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 25.67 | 25.7499 | 25.48 | 25.7399 | 25.7399 | +0.17 (+0.66%) | 9,701 |
20 Nov 2017 | USD | 25.72 | 25.72 | 25.46 | 25.57 | 25.57 | -0.096 (-0.37%) | 3,800 |
17 Nov 2017 | USD | 25.75 | 25.75 | 25.65 | 25.6655 | 25.6655 | -0.085 (-0.33%) | 3,800 |
16 Nov 2017 | USD | 25.65 | 25.75 | 25.65 | 25.75 | 25.75 | +0.1 (+0.39%) | 7,090 |
15 Nov 2017 | USD | 25.58 | 25.699 | 25.54 | 25.6502 | 25.6502 | +0.11 (+0.43%) | 3,400 |
14 Nov 2017 | USD | 25.5 | 25.56 | 25.3501 | 25.54 | 25.54 | +0.06 (+0.24%) | 14,285 |
13 Nov 2017 | USD | 25.305 | 25.5 | 25.25 | 25.48 | 25.48 | +0.18 (+0.71%) | 10,832 |
10 Nov 2017 | USD | 25.26 | 25.4075 | 25.25 | 25.3 | 25.3 | +0.065 (+0.26%) | 29,031 |
9 Nov 2017 | USD | 25.26 | 25.26 | 25.209 | 25.235 | 25.235 | -0.055 (-0.22%) | 13,947 |
8 Nov 2017 | USD | 25.41 | 25.4101 | 25.185 | 25.29 | 25.29 | -0.16 (-0.63%) | 30,836 |
7 Nov 2017 | USD | 25.49 | 25.5001 | 25.45 | 25.45 | 25.45 | -0.053 (-0.21%) | 11,706 |
6 Nov 2017 | USD | 25.4 | 25.6699 | 25.35 | 25.5026 | 25.5026 | +0.123 (+0.48%) | 29,445 |
3 Nov 2017 | USD | 25.38 | 25.39 | 25.3 | 25.38 | 25.38 | +0.059 (+0.23%) | 2,990 |
2 Nov 2017 | USD | 25.258 | 25.34 | 25.25 | 25.3206 | 25.3206 | +0.021 (+0.08%) | 4,877 |
1 Nov 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 11,558 |
31 Oct 2017 | USD | 25.25 | 25.3 | 25.1 | 25.3 | 25.3 | +0.2 (+0.80%) | 23,280 |
30 Oct 2017 | USD | 25.1 | 25.1 | 25.0045 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,876 |
27 Oct 2017 | USD | 25 | 25.06 | 25 | 25 | 25 | +0.02 (+0.08%) | 21,955 |
26 Oct 2017 | USD | 24.9904 | 25.04 | 24.91 | 24.98 | 24.98 | -0.02 (-0.08%) | 18,413 |
25 Oct 2017 | USD | 24.9543 | 25.01 | 24.9435 | 25 | 25 | +0.01 (+0.04%) | 41,231 |
24 Oct 2017 | USD | 25.02 | 25.05 | 24.87 | 24.99 | 24.99 | 0.0 (0.0%) | 17,777 |
23 Oct 2017 | USD | 24.8669 | 24.9938 | 24.8669 | 24.99 | 24.99 | +0.18 (+0.73%) | 17,755 |
20 Oct 2017 | USD | 25.09 | 25.09 | 24.75 | 24.81 | 24.81 | -0.19 (-0.76%) | 59,585 |
19 Oct 2017 | USD | 25.03 | 25.05 | 24.9713 | 25 | 25 | +0.08 (+0.32%) | 39,070 |
18 Oct 2017 | USD | 24.88 | 25.1 | 24.88 | 24.92 | 24.92 | -0.08 (-0.32%) | 37,280 |
17 Oct 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 25 | 25.05 | 24.95 | 25 | 25 | -0.03 (-0.12%) | 13,431 |
13 Oct 2017 | USD | 25.0452 | 25.08 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 28,120 |
12 Oct 2017 | USD | 25.1 | 25.1 | 24.9735 | 25.02 | 25.02 | +0.07 (+0.28%) | 37,762 |
11 Oct 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 91,540 |